澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

REDSTONE RESOURCES LTD AU RDS.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	555.23万	+100.00%	+100.00%	+100.00%	+100.00%
RAIDEN RESOURCES LTD AU RDN.AU	0.005	0.00%	+0.000	218.55万	1.09万	0.00%	1,725.45万	-16.67%	0.00%	-28.57%	-54.55%
Redhill Education Ltd AU RDH.AU	1.140	0.00%	+0.000	0.00	0.00	0.00%	5,967.32万	0.00%	0.00%	0.00%	0.00%
Redflex Holdings AU RDF.AU	0.957	0.00%	+0.000	0.00	0.00	0.00%	1.52亿	0.00%	0.00%	0.00%	0.00%
Redcape Hotel AU RDC.AU	1.130	0.00%	+0.000	0.00	0.00	0.00%	4.81亿	0.00%	0.00%	0.00%	0.00%
Registry Direct AU RD1.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	702.78万	0.00%	0.00%	0.00%	0.00%
RightCrowd AU RCW.AU	0.023	0.00%	+0.000	0.00	0.00	0.00%	605.86万	0.00%	0.00%	0.00%	0.00%
Reef casino AU RCT.AU	2.950	0.00%	+0.000	0.00	0.00	0.00%	1.47亿	-7.81%	-18.06%	+6.88%	+1.72%
Redbank Copper Ltd AU RCP.AU	0.028	0.00%	+0.000	0.00	0.00	0.00%	1,766.92万	0.00%	0.00%	0.00%	0.00%
RUSSELL INVEST AUST SELECT C AU RCB.AU	20.360	0.00%	+0.000	2.84万	57.85万	0.25%	0.00	+0.74%	+1.49%	+2.35%	+2.76%
RBR Group Ltd AU RBR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	312.03万	0.00%	0.00%	0.00%	0.00%
RESTAURANT BRANDS NZ LTD AU RBD.AU	2.900	0.00%	+0.000	0.00	0.00	0.00%	3.62亿	-5.23%	-15.70%	-20.76%	-16.43%
RUBIX RESOURCES LTD AU RB6.AU	0.089	0.00%	+0.000	929.00	83.00	0.00%	546.91万	-1.11%	+8.54%	+14.10%	+18.67%
RAGUSA MINERALS LTD AU RAS.AU	0.021	0.00%	+0.000	5,000.00	105.00	0.00%	299.46万	+23.53%	+5.00%	+61.54%	+90.91%
Raptor Resources Ltd AU RAP.AU	0.205	0.00%	+0.000	0.00	0.00	0.00%	428.37万	0.00%	0.00%	0.00%	0.00%
RAGNAR OPT SEP24 AU RAGO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RAGNAR METALS LTD AU RAG.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	947.97万	-4.76%	+25.00%	+17.65%	+5.26%
AdRabbit Ltd AU RAB.AU	0.019	0.00%	+0.000	0.00	0.00	0.00%	353.40万	0.00%	0.00%	0.00%	0.00%
R3D RESOURCES LTD AU R3D.AU	0.037	0.00%	+0.000	0.00	0.00	0.00%	572.24万	0.00%	0.00%	0.00%	0.00%
Quantum Energy Ltd AU QTM.AU	0.086	0.00%	+0.000	0.00	0.00	0.00%	9,703.45万	0.00%	0.00%	0.00%	0.00%

1 ...74 75 76 77 78 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=76"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:75,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":1,"symbol":"RDS.AU","floatShares":471426375,"roa":-0.067329,"nameCN":"REDSTONE RESOURCES LTD","roe":-0.110578,"lyrEps":-0.001287,"changeRateMTD":1,"shares":925378460,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":1,"preClose":0.006,"changeRateWTD":0.2,"low":0.006,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.599783,"changeRateYTD":1,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":2828558.25,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1,"bidSize":0,"change":0,"eps":-0.001164,"marketValue":5552270.76,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":1,"turnoverRate":0,"open":0.006},{"changeRate5Day":-0.166667,"symbol":"RDN.AU","floatShares":2811090647,"roa":-0.136553,"nameCN":"RAIDEN RESOURCES LTD","roe":-0.220362,"lyrEps":-0.00143,"changeRateMTD":0,"shares":3450891442,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.545644,"changeRateYTD":-0.545455,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":14055453.235,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":10927,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001905,"marketValue":17254457.21,"divideRate":0,"bidPrice":0,"market":"AU","volume":2185466,"changeRate60Day":-0.285714,"turnoverRate":0.000777,"open":0.005},{"changeRate5Day":0,"symbol":"RDH.AU","floatShares":417120,"roa":-0.010618,"nameCN":"Redhill Education Ltd","roe":-0.10479,"lyrEps":-0.008963,"changeRateMTD":0,"shares":52344897,"dividePrice":0.02,"high":1.14,"amplitude":0,"changeRateQTD":0,"preClose":1.14,"changeRateWTD":0,"low":1.14,"week52Low":1.14,"lyrPeRate":0,"pbRate":11.409786,"changeRateYTD":0,"week52High":1.14,"changeRate":0,"askSize":0,"floatMarketCap":475516.8,"latestPrice":1.14,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009,"marketValue":59673182.58,"divideRate":0.017544,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.14},{"changeRate5Day":0,"symbol":"RDF.AU","floatShares":24707561,"roa":-0.008154,"nameCN":"Redflex Holdings","roe":-0.160544,"lyrEps":-0.068986,"changeRateMTD":0,"shares":158804775,"dividePrice":0,"high":0.957,"amplitude":0,"changeRateQTD":0,"preClose":0.957,"changeRateWTD":0,"low":0.957,"week52Low":0.957,"lyrPeRate":0,"pbRate":2.730928,"changeRateYTD":0,"week52High":0.957,"changeRate":0,"askSize":0,"floatMarketCap":23645135.877,"latestPrice":0.957,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.058617,"marketValue":151976169.675,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.957},{"changeRate5Day":0,"symbol":"RDC.AU","floatShares":228977303,"roa":0.022725,"nameCN":"Redcape Hotel","roe":0.045674,"lyrEps":0.051561,"changeRateMTD":0,"shares":425648957,"dividePrice":0.0816,"high":1.13,"amplitude":0,"changeRateQTD":0,"preClose":1.13,"changeRateWTD":0,"low":1.13,"week52Low":1.13,"lyrPeRate":21.915789,"pbRate":2.855263,"changeRateYTD":0,"week52High":1.13,"changeRate":0,"askSize":0,"floatMarketCap":258744352.39,"latestPrice":1.13,"askPrice":0,"peRate":21.915788,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.051561,"marketValue":480983321.41,"divideRate":0.072212,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.13},{"changeRate5Day":0,"symbol":"RD1.AU","floatShares":8386546,"roa":-0.243713,"nameCN":"Registry Direct","roe":-0.493669,"lyrEps":-0.002736,"changeRateMTD":0,"shares":501983992,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":2.685501,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":117411.644,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002736,"marketValue":7027775.888,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"RCW.AU","floatShares":129708319,"roa":-0.05131,"nameCN":"RightCrowd","roe":-0.178496,"lyrEps":-0.035787,"changeRateMTD":0,"shares":263417905,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":0,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.023,"lyrPeRate":0,"pbRate":2.203132,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":2983291.337,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.036052,"marketValue":6058611.815,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.023},{"changeRate5Day":-0.078125,"symbol":"RCT.AU","floatShares":3195939,"roa":0.063039,"nameCN":"Reef casino","roe":0.444813,"lyrEps":0.204172,"changeRateMTD":-0.111446,"shares":49801036,"dividePrice":0.2042,"high":2.95,"amplitude":0,"changeRateQTD":-0.111446,"preClose":2.95,"changeRateWTD":-0.010067,"low":2.95,"week52Low":2.383,"lyrPeRate":14.448602,"pbRate":12.943882,"changeRateYTD":0.017241,"week52High":3.68,"changeRate":0,"askSize":0,"floatMarketCap":9428020.05,"latestPrice":2.95,"askPrice":0,"peRate":14.448602,"amount":0,"changeRate20Day":-0.180556,"bidSize":0,"change":0,"eps":0.204172,"marketValue":146913056.2,"divideRate":0.06922,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.068841,"turnoverRate":0,"open":2.95},{"changeRate5Day":0,"symbol":"RCP.AU","floatShares":446173878,"roa":-0.232032,"nameCN":"Redbank Copper Ltd","roe":-0.544215,"lyrEps":-0.004972,"changeRateMTD":0,"shares":631043588,"dividePrice":0,"high":0.028,"amplitude":0,"changeRateQTD":0,"preClose":0.028,"changeRateWTD":0,"low":0.028,"week52Low":0.028,"lyrPeRate":0,"pbRate":2.473589,"changeRateYTD":0,"week52High":0.028,"changeRate":0,"askSize":0,"floatMarketCap":12492868.584,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005094,"marketValue":17669220.464,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.028},{"changeRate5Day":0.007422,"symbol":"RCB.AU","floatShares":0,"roa":0,"nameCN":"RUSSELL INVEST AUST SELECT C","roe":0,"lyrEps":0,"changeRateMTD":0.007921,"shares":0,"dividePrice":0,"high":20.41,"amplitude":0.002456,"changeRateQTD":0.007921,"preClose":20.36,"changeRateWTD":0.001969,"low":20.36,"week52Low":18.992,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.027556,"week52High":20.53,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":20.36,"askPrice":0,"peRate":0,"amount":578524,"changeRate20Day":0.014905,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":28377,"changeRate60Day":0.023476,"turnoverRate":0,"open":20.39},{"changeRate5Day":0,"symbol":"RBR.AU","floatShares":1637117940,"roa":-0.238979,"nameCN":"RBR Group Ltd","roe":-0.961247,"lyrEps":-0.000603,"changeRateMTD":0,"shares":3120284775,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-30.942927,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1637117.94,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000924,"marketValue":3120284.775,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.052288,"symbol":"RBD.AU","floatShares":30435502,"roa":0.043517,"nameCN":"RESTAURANT BRANDS NZ LTD","roe":0.087717,"lyrEps":0.212633,"changeRateMTD":-0.144543,"shares":124758523,"dividePrice":0.148773,"high":2.9,"amplitude":0,"changeRateQTD":-0.144543,"preClose":2.9,"changeRateWTD":-0.064516,"low":2.9,"week52Low":2.376,"lyrPeRate":13.638523,"pbRate":1.237556,"changeRateYTD":-0.164265,"week52High":3.87,"changeRate":0,"askSize":0,"floatMarketCap":88262955.8,"latestPrice":2.9,"askPrice":0,"peRate":14.667691,"amount":0,"changeRate20Day":-0.156977,"bidSize":0,"change":0,"eps":0.197713,"marketValue":361799716.7,"divideRate":0.051301,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.20765,"turnoverRate":0,"open":2.9},{"changeRate5Day":-0.011111,"symbol":"RB6.AU","floatShares":30465158,"roa":0.041811,"nameCN":"RUBIX RESOURCES LTD","roe":-0.159803,"lyrEps":-0.092448,"changeRateMTD":0.085366,"shares":61450000,"dividePrice":0,"high":0.089,"amplitude":0,"changeRateQTD":0.085366,"preClose":0.089,"changeRateWTD":-0.011111,"low":0.089,"week52Low":0.065,"lyrPeRate":0,"pbRate":3.391728,"changeRateYTD":0.186667,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":2711399.062,"latestPrice":0.089,"askPrice":0,"peRate":0,"amount":83,"changeRate20Day":0.085366,"bidSize":0,"change":0,"eps":-0.005682,"marketValue":5469050,"divideRate":0,"bidPrice":0,"market":"AU","volume":929,"changeRate60Day":0.141026,"turnoverRate":0.00003,"open":0.089},{"changeRate5Day":0.235294,"symbol":"RAS.AU","floatShares":107038156,"roa":-0.178222,"nameCN":"RAGUSA MINERALS LTD","roe":-0.278739,"lyrEps":-0.014836,"changeRateMTD":-0.086957,"shares":142598786,"dividePrice":0,"high":0.021,"amplitude":0,"changeRateQTD":-0.086957,"preClose":0.021,"changeRateWTD":0.235294,"low":0.021,"week52Low":0.01,"lyrPeRate":0,"pbRate":1.406473,"changeRateYTD":0.909091,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":2247801.276,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":105,"changeRate20Day":0.05,"bidSize":0,"change":0,"eps":-0.004882,"marketValue":2994574.506,"divideRate":0,"bidPrice":0,"market":"AU","volume":5000,"changeRate60Day":0.615385,"turnoverRate":0.000047,"open":0.021},{"changeRate5Day":0,"symbol":"RAP.AU","floatShares":13317499,"roa":-0.569137,"nameCN":"Raptor Resources Ltd","roe":-1.711089,"lyrEps":-0.008258,"changeRateMTD":0,"shares":20896338,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":6.212285,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":2730087.295,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008258,"marketValue":4283749.29,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":0,"symbol":"RAGO.AU","floatShares":0,"roa":0,"nameCN":"RAGNAR OPT SEP24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.047619,"symbol":"RAG.AU","floatShares":252408577,"roa":-0.085136,"nameCN":"RAGNAR METALS LTD","roe":-0.144563,"lyrEps":0.00776,"changeRateMTD":-0.047619,"shares":473985978,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":-0.047619,"preClose":0.02,"changeRateWTD":-0.090909,"low":0.02,"week52Low":0.016,"lyrPeRate":2.57732,"pbRate":0.86127,"changeRateYTD":0.052632,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":5048171.54,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.25,"bidSize":0,"change":0,"eps":-0.003604,"marketValue":9479719.56,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.176471,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"RAB.AU","floatShares":0,"roa":-2.528665,"nameCN":"AdRabbit Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":186000000,"dividePrice":0,"high":0.019,"amplitude":0,"changeRateQTD":0,"preClose":0.019,"changeRateWTD":0,"low":0.019,"week52Low":0.019,"lyrPeRate":0,"pbRate":-1.215157,"changeRateYTD":0,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3534000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.019},{"changeRate5Day":0,"symbol":"R3D.AU","floatShares":83176493,"roa":-0.116627,"nameCN":"R3D RESOURCES LTD","roe":-0.423844,"lyrEps":-0.010162,"changeRateMTD":0,"shares":154659406,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":0,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.037,"lyrPeRate":0,"pbRate":0.889991,"changeRateYTD":0,"week52High":0.037,"changeRate":0,"askSize":0,"floatMarketCap":3077530.241,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006479,"marketValue":5722398.022,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.037},{"changeRate5Day":0,"symbol":"QTM.AU","floatShares":444103045,"roa":0.073791,"nameCN":"Quantum Energy Ltd","roe":0.174823,"lyrEps":0.006045,"changeRateMTD":0,"shares":1128308291,"dividePrice":0,"high":0.086,"amplitude":0,"changeRateQTD":0,"preClose":0.086,"changeRateWTD":0,"low":0.086,"week52Low":0.086,"lyrPeRate":14.226634,"pbRate":2.31492,"changeRateYTD":0,"week52High":0.086,"changeRate":0,"askSize":0,"floatMarketCap":38192861.87,"latestPrice":0.086,"askPrice":0,"peRate":14.333333,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.006,"marketValue":97034513.026,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.086}]}}}