澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

XPED AU XPE.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	637.86万	0.00%	0.00%	0.00%	0.00%
Managed Accounts AU XPL.AU	0.210	0.00%	+0.000	0.00	0.00	0.00%	6,249.41万	0.00%	0.00%	0.00%	0.00%
XPON Technologies Group Ltd AU XPN.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	253.71万	-12.50%	-12.50%	-50.00%	-50.00%
XSTATE RESOURCES LTD AU XST.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	289.37万	0.00%	0.00%	0.00%	0.00%
Xstate Resources Ltd AU XSTDA.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	353.67万	0.00%	0.00%	0.00%	0.00%
XTC Lithium Ltd AU XTC.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	1,752.83万	0.00%	0.00%	0.00%	0.00%
XTD Ltd AU XTD.AU	0.070	0.00%	+0.000	0.00	0.00	0.00%	1,421.73万	0.00%	0.00%	0.00%	0.00%
Yari Minerals Ltd AU YAR.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	241.18万	+25.00%	0.00%	0.00%	+66.67%
Yari Minerals Ltd AU YAROB.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	48.20万	0.00%	0.00%	0.00%	0.00%
Yari Minerals Ltd AU YAROD.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Youfoodz Holdings AU YFZ.AU	0.925	0.00%	+0.000	0.00	0.00	0.00%	1.25亿	0.00%	0.00%	0.00%	0.00%
YOJEE LTD AU YOJ.AU	0.170	0.00%	+0.000	18.86万	3.25万	8.82%	5,419.23万	-2.86%	+13.33%	+36.00%	+30.77%
YOWIE GROUP LTD AU YOW.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	321.12万	0.00%	0.00%	-33.33%	-44.00%
YPB GROUP LTD AU YPB.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	461.59万	0.00%	0.00%	0.00%	0.00%
Yandal Resources AU YRL.AU	0.130	0.00%	+0.000	0.00	0.00	0.00%	4,020.05万	+8.33%	-10.34%	-3.70%	-25.71%
XTB EQT ALD 4.00% APR-25 AU YTMALD.AU	99.980	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
XTB UNITS AP1 AU YTMAP1.AU	100.410	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
XTB EQT DO2 DOW 3.70% APR-26 AU YTMDO2.AU	96.680	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
THETAASSET ACBCDXS25 AU YTMDX1.AU	101.460	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
THETAASSET XTB DX227 AU YTMDX2.AU	98.430	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...110 111 112 113 114 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=112"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:111,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"XPE.AU","floatShares":2500518230,"roa":0.182292,"nameCN":"XPED","roe":0.398943,"lyrEps":-0.000081,"changeRateMTD":0,"shares":3189292919,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":10.481355,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":5001036.46,"latestPrice":0.002,"askPrice":0,"peRate":20.000001,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0001,"marketValue":6378585.838,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"XPL.AU","floatShares":80252882,"roa":-0.006675,"nameCN":"Managed Accounts","roe":-0.041469,"lyrEps":-0.039494,"changeRateMTD":0,"shares":297590888,"dividePrice":0,"high":0.21,"amplitude":0,"changeRateQTD":0,"preClose":0.21,"changeRateWTD":0,"low":0.21,"week52Low":0.21,"lyrPeRate":0,"pbRate":1.6672,"changeRateYTD":0,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":16853105.22,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005405,"marketValue":62494086.48,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.21},{"changeRate5Day":-0.125,"symbol":"XPN.AU","floatShares":150638042,"roa":-0.109036,"nameCN":"XPON Technologies Group Ltd","roe":-7.054433,"lyrEps":-0.021828,"changeRateMTD":0.166667,"shares":362441495,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0.166667,"preClose":0.007,"changeRateWTD":-0.125,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":-1.104238,"changeRateYTD":-0.5,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":1054466.294,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.005849,"marketValue":2537090.465,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"XST.AU","floatShares":200153483,"roa":-0.086338,"nameCN":"XSTATE RESOURCES LTD","roe":-0.434519,"lyrEps":0.003682,"changeRateMTD":0,"shares":321519150,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.008,"lyrPeRate":2.444324,"pbRate":0.850567,"changeRateYTD":0,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":1801381.347,"latestPrice":0.009,"askPrice":0,"peRate":2.444324,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.003682,"marketValue":2893672.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"XSTDA.AU","floatShares":0,"roa":-0.069607,"nameCN":"Xstate Resources Ltd","roe":-1.738629,"lyrEps":0,"changeRateMTD":0,"shares":321520000,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":2.174362,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3536720,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"XTC.AU","floatShares":51915455,"roa":-0.141632,"nameCN":"XTC Lithium Ltd","roe":-0.270012,"lyrEps":-0.121442,"changeRateMTD":0,"shares":87641361,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":0.474332,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":10383091,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.202945,"marketValue":17528272.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"XTD.AU","floatShares":19196807,"roa":-0.015153,"nameCN":"XTD Ltd","roe":-0.022542,"lyrEps":-0.000531,"changeRateMTD":0,"shares":203103857,"dividePrice":0,"high":0.07,"amplitude":0,"changeRateQTD":0,"preClose":0.07,"changeRateWTD":0,"low":0.07,"week52Low":0.07,"lyrPeRate":0,"pbRate":4.35515,"changeRateYTD":0,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":1343776.49,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000531,"marketValue":14217269.99,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.07},{"changeRate5Day":0.25,"symbol":"YAR.AU","floatShares":239468562,"roa":-0.39265,"nameCN":"Yari Minerals Ltd","roe":-0.424087,"lyrEps":-0.002386,"changeRateMTD":0,"shares":482357813,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0.25,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.127669,"changeRateYTD":0.666667,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":1197342.81,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002386,"marketValue":2411789.065,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"YAROB.AU","floatShares":235000000,"roa":0,"nameCN":"Yari Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":482000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":235000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":482000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"YAROD.AU","floatShares":0,"roa":0,"nameCN":"Yari Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"YFZ.AU","floatShares":35150290,"roa":-0.121024,"nameCN":"Youfoodz Holdings","roe":0.141171,"lyrEps":-0.041537,"changeRateMTD":0,"shares":134761462,"dividePrice":0,"high":0.925,"amplitude":0,"changeRateQTD":0,"preClose":0.925,"changeRateWTD":0,"low":0.925,"week52Low":0.925,"lyrPeRate":0,"pbRate":4.970864,"changeRateYTD":0,"week52High":0.925,"changeRate":0,"askSize":0,"floatMarketCap":32514018.25,"latestPrice":0.925,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.041537,"marketValue":124654352.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.925},{"changeRate5Day":-0.028571,"symbol":"YOJ.AU","floatShares":194735187,"roa":-0.749362,"nameCN":"YOJEE LTD","roe":-2.177306,"lyrEps":-0.058333,"changeRateMTD":-0.028571,"shares":318778501,"dividePrice":0,"high":0.18,"amplitude":0.088235,"changeRateQTD":-0.028571,"preClose":0.17,"changeRateWTD":-0.055556,"low":0.165,"week52Low":0.039,"lyrPeRate":0,"pbRate":19.372675,"changeRateYTD":0.307692,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":33104981.79,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":32518,"changeRate20Day":0.133333,"bidSize":0,"change":0,"eps":-0.019192,"marketValue":54192345.17,"divideRate":0,"bidPrice":0,"market":"AU","volume":188625,"changeRate60Day":0.36,"turnoverRate":0.000969,"open":0.175},{"changeRate5Day":0,"symbol":"YOW.AU","floatShares":20726646,"roa":-0.146554,"nameCN":"YOWIE GROUP LTD","roe":-0.326195,"lyrEps":-0.011957,"changeRateMTD":0,"shares":229367901,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.301772,"changeRateYTD":-0.44,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":290173.044,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.018722,"marketValue":3211150.614,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"YPB.AU","floatShares":460726577,"roa":-0.234904,"nameCN":"YPB GROUP LTD","roe":-1.242726,"lyrEps":-0.006949,"changeRateMTD":0,"shares":2307961469,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.037491,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":921453.154,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006949,"marketValue":4615922.938,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.083333,"symbol":"YRL.AU","floatShares":71379041,"roa":-0.492945,"nameCN":"Yandal Resources","roe":-0.864589,"lyrEps":-0.024365,"changeRateMTD":-0.071429,"shares":309234982,"dividePrice":0,"high":0.13,"amplitude":0,"changeRateQTD":-0.071429,"preClose":0.13,"changeRateWTD":0.04,"low":0.13,"week52Low":0.082,"lyrPeRate":0,"pbRate":4.410383,"changeRateYTD":-0.257143,"week52High":0.415,"changeRate":0,"askSize":0,"floatMarketCap":9279275.33,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.103448,"bidSize":0,"change":0,"eps":-0.024399,"marketValue":40200547.66,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.037037,"turnoverRate":0,"open":0.13},{"changeRate5Day":0,"symbol":"YTMALD.AU","floatShares":0,"roa":0,"nameCN":"XTB EQT ALD 4.00% APR-25","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":99.98,"amplitude":0,"changeRateQTD":0,"preClose":99.98,"changeRateWTD":0,"low":99.98,"week52Low":99.98,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":99.98,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":99.98,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":99.98},{"changeRate5Day":0,"symbol":"YTMAP1.AU","floatShares":0,"roa":0,"nameCN":"XTB UNITS AP1","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":100.41,"amplitude":0,"changeRateQTD":0,"preClose":100.41,"changeRateWTD":0,"low":100.41,"week52Low":100.41,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":100.41,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":100.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":100.41},{"changeRate5Day":0,"symbol":"YTMDO2.AU","floatShares":0,"roa":0,"nameCN":"XTB EQT DO2 DOW 3.70% APR-26","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":96.68,"amplitude":0,"changeRateQTD":0,"preClose":96.68,"changeRateWTD":0,"low":96.68,"week52Low":96.68,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":96.68,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":96.68,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":96.68},{"changeRate5Day":0,"symbol":"YTMDX1.AU","floatShares":0,"roa":0,"nameCN":"THETAASSET ACBCDXS25","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":101.46,"amplitude":0,"changeRateQTD":0,"preClose":101.46,"changeRateWTD":0,"low":101.46,"week52Low":101.46,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":101.46,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":101.46,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":101.46},{"changeRate5Day":0,"symbol":"YTMDX2.AU","floatShares":0,"roa":0,"nameCN":"THETAASSET XTB DX227","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":98.43,"amplitude":0,"changeRateQTD":0,"preClose":98.43,"changeRateWTD":0,"low":98.43,"week52Low":98.43,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":98.43,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":98.43,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":98.43}]}}}