澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Wooboard Technologies AU WOO.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	459.91万	0.00%	0.00%	0.00%	0.00%
WooBoard Technologies Ltd AU WOODA.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	153.70万	0.00%	0.00%	0.00%	0.00%
WOOLWORTHS CTW CW AU WOWWOA.AU	0.370	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+105.56%	0.00%	+105.56%
WOOLWORTHS CTW CW AU WOWWOC.AU	0.083	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.990	0.00%	+0.000	0.00	0.00	0.00%	550.81亿	0.00%	0.00%	0.00%	0.00%
WPP Aunz AU WPP.AU	0.655	0.00%	+0.000	0.00	0.00	0.00%	5.58亿	+31.26%	+31.26%	+31.26%	+31.26%
WRKR LTD AU WRK.AU	0.063	0.00%	+0.000	24.65万	1.55万	1.59%	1.09亿	-1.56%	+10.53%	+21.15%	+23.53%
WHITE ROCK MINERALS LTD AU WRM.AU	0.063	0.00%	+0.000	0.00	0.00	0.00%	1,750.82万	0.00%	0.00%	0.00%	0.00%
WESTERN AREAS LTD AU WSA.AU	3.860	0.00%	+0.000	0.00	0.00	0.00%	12.59亿	0.00%	0.00%	0.00%	0.00%
WHISPIR LTD AU WSP.AU	0.550	0.00%	+0.000	0.00	0.00	0.00%	7,640.63万	0.00%	0.00%	0.00%	0.00%
WESTAR RESOURCES LTD AU WSR.AU	0.005	0.00%	+0.000	50.00万	2,500.00	0.00%	199.36万	0.00%	-16.67%	-44.44%	-37.50%
WINTON LAND LIMITED AU WTN.AU	1.620	0.00%	+0.000	0.00	0.00	0.00%	4.81亿	0.00%	+0.31%	-4.71%	-4.71%
Western Yilgarn NL AU WYX.AU	0.034	0.00%	+0.000	0.00	0.00	0.00%	467.71万	+13.33%	-5.56%	+41.67%	+36.00%
Western Yilgarn NL AU WYXO.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	20.20万	0.00%	0.00%	0.00%	-75.00%
WISR LTD AU WZR.AU	0.030	0.00%	+0.000	5.69万	1,708.00	0.00%	4,184.83万	-3.23%	-6.25%	-3.23%	+15.38%
X2M CONNECT LTD AU X2M.AU	0.021	0.00%	+0.000	0.00	0.00	0.00%	794.52万	-4.55%	+16.67%	-4.55%	-30.00%
Ten Sixty Four Limited AU X64.AU	0.570	0.00%	+0.000	0.00	0.00	0.00%	1.30亿	0.00%	0.00%	0.00%	0.00%
ALPHINITY GLB SUSTAIN EQT-MF AU XASG.AU	6.530	0.00%	+0.000	0.00	0.00	0.00%	0.00	-0.46%	-6.85%	-13.85%	-13.40%
Xcd Energy AU XCD.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	780.70万	0.00%	0.00%	0.00%	0.00%
XAMBLE GROUP LTD AU XGL.AU	0.021	0.00%	+0.000	0.00	0.00	0.00%	711.93万	+23.53%	+50.00%	-4.55%	-19.23%

1 ...109 110 111 112 113 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=111"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:110,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"WOO.AU","floatShares":185299207,"roa":-0.436507,"nameCN":"Wooboard Technologies","roe":-0.825553,"lyrEps":-0.011372,"changeRateMTD":0,"shares":229954853,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0,"pbRate":3.861763,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":3705984.14,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007017,"marketValue":4599097.06,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"WOODA.AU","floatShares":0,"roa":-0.486478,"nameCN":"WooBoard Technologies Ltd","roe":-0.886659,"lyrEps":0,"changeRateMTD":0,"shares":219570000,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":1.126437,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1536990,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"WOWWOA.AU","floatShares":0,"roa":0,"nameCN":"WOOLWORTHS CTW CW","roe":0,"lyrEps":0,"changeRateMTD":1.055556,"shares":0,"dividePrice":0,"high":0.37,"amplitude":0,"changeRateQTD":1.055556,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.18,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1.055556,"week52High":0.37,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.055556,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.37},{"changeRate5Day":0,"symbol":"WOWWOC.AU","floatShares":0,"roa":0,"nameCN":"WOOLWORTHS CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.083,"amplitude":0,"changeRateQTD":0,"preClose":0.083,"changeRateWTD":0,"low":0.083,"week52Low":0.062,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.083,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.083},{"changeRate5Day":0,"symbol":"WPL.AU","floatShares":978461289,"roa":0.08134,"nameCN":"WOODSIDE ENERGY GROUP LTD","roe":0.150236,"lyrEps":2.060035,"changeRateMTD":0,"shares":1900000000,"dividePrice":2.106406,"high":28.99,"amplitude":0,"changeRateQTD":0,"preClose":28.99,"changeRateWTD":0,"low":28.99,"week52Low":28.99,"lyrPeRate":14.072576,"pbRate":2.626015,"changeRateYTD":0,"week52High":28.99,"changeRate":0,"askSize":0,"floatMarketCap":28365592768.109997,"latestPrice":28.99,"askPrice":0,"peRate":9.103262,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.184573,"marketValue":55081000000,"divideRate":0.07266,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":28.99},{"changeRate5Day":0.312625,"symbol":"WPP.AU","floatShares":315840980,"roa":0.022467,"nameCN":"WPP Aunz","roe":-0.362508,"lyrEps":-0.179075,"changeRateMTD":0.312625,"shares":851433786,"dividePrice":0.029,"high":0.655,"amplitude":0,"changeRateQTD":0.312625,"preClose":0.655,"changeRateWTD":0.312625,"low":0.655,"week52Low":0.655,"lyrPeRate":0,"pbRate":1.720429,"changeRateYTD":0.312625,"week52High":0.655,"changeRate":0,"askSize":0,"floatMarketCap":206875841.9,"latestPrice":0.655,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.312625,"bidSize":0,"change":0,"eps":-0.179075,"marketValue":557689129.83,"divideRate":0.044275,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.312625,"turnoverRate":0,"open":0.655},{"changeRate5Day":-0.015625,"symbol":"WRK.AU","floatShares":998413092,"roa":-0.040598,"nameCN":"WRKR LTD","roe":-0.182804,"lyrEps":-0.003,"changeRateMTD":-0.015625,"shares":1722774163,"dividePrice":0,"high":0.063,"amplitude":0.015873,"changeRateQTD":-0.015625,"preClose":0.063,"changeRateWTD":0,"low":0.062,"week52Low":0.028,"lyrPeRate":0,"pbRate":5.822317,"changeRateYTD":0.235294,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":62900024.796,"latestPrice":0.063,"askPrice":0,"peRate":0,"amount":15466,"changeRate20Day":0.105263,"bidSize":0,"change":0,"eps":-0.001822,"marketValue":108534772.269,"divideRate":0,"bidPrice":0,"market":"AU","volume":246459,"changeRate60Day":0.211538,"turnoverRate":0.000247,"open":0.062},{"changeRate5Day":0,"symbol":"WRM.AU","floatShares":174460987,"roa":-0.071326,"nameCN":"WHITE ROCK MINERALS LTD","roe":-0.136811,"lyrEps":-0.050313,"changeRateMTD":0,"shares":277907938,"dividePrice":0,"high":0.063,"amplitude":0,"changeRateQTD":0,"preClose":0.063,"changeRateWTD":0,"low":0.063,"week52Low":0.063,"lyrPeRate":0,"pbRate":0.288468,"changeRateYTD":0,"week52High":0.063,"changeRate":0,"askSize":0,"floatMarketCap":10991042.181,"latestPrice":0.063,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.050313,"marketValue":17508200.094,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.063},{"changeRate5Day":0,"symbol":"WSA.AU","floatShares":287522534,"roa":0.023914,"nameCN":"WESTERN AREAS LTD","roe":0.037803,"lyrEps":-0.026763,"changeRateMTD":0,"shares":326234795,"dividePrice":0.01,"high":3.86,"amplitude":0,"changeRateQTD":0,"preClose":3.86,"changeRateWTD":0,"low":3.86,"week52Low":3.86,"lyrPeRate":0,"pbRate":1.828044,"changeRateYTD":0,"week52High":3.86,"changeRate":0,"askSize":0,"floatMarketCap":1109836981.24,"latestPrice":3.86,"askPrice":0,"peRate":53.494461,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.072157,"marketValue":1259266308.7,"divideRate":0.002591,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.86},{"changeRate5Day":0,"symbol":"WSP.AU","floatShares":873296,"roa":-0.175888,"nameCN":"WHISPIR LTD","roe":-0.523773,"lyrEps":-0.160729,"changeRateMTD":0,"shares":138920522,"dividePrice":0,"high":0.55,"amplitude":0,"changeRateQTD":0,"preClose":0.55,"changeRateWTD":0,"low":0.55,"week52Low":0.55,"lyrPeRate":0,"pbRate":4.178175,"changeRateYTD":0,"week52High":0.55,"changeRate":0,"askSize":0,"floatMarketCap":480312.8,"latestPrice":0.55,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.09534,"marketValue":76406287.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.55},{"changeRate5Day":0,"symbol":"WSR.AU","floatShares":262393143,"roa":-0.245027,"nameCN":"WESTAR RESOURCES LTD","roe":-0.411988,"lyrEps":-0.014795,"changeRateMTD":-0.285714,"shares":398724813,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.285714,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.478321,"changeRateYTD":-0.375,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":1311965.715,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":2500,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.005266,"marketValue":1993624.065,"divideRate":0,"bidPrice":0,"market":"AU","volume":500000,"changeRate60Day":-0.444444,"turnoverRate":0.001906,"open":0.005},{"changeRate5Day":0,"symbol":"WTN.AU","floatShares":88022350,"roa":0.017271,"nameCN":"WINTON LAND LIMITED","roe":0.007777,"lyrEps":0.053085,"changeRateMTD":0.003096,"shares":296613736,"dividePrice":0,"high":1.62,"amplitude":0,"changeRateQTD":0.003096,"preClose":1.62,"changeRateWTD":0,"low":1.62,"week52Low":1.55,"lyrPeRate":30.517095,"pbRate":0.996668,"changeRateYTD":-0.047059,"week52High":2.46,"changeRate":0,"askSize":0,"floatMarketCap":142596207,"latestPrice":1.62,"askPrice":0,"peRate":130.691531,"amount":0,"changeRate20Day":0.003096,"bidSize":0,"change":0,"eps":0.012396,"marketValue":480514252.32,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.047059,"turnoverRate":0,"open":1.62},{"changeRate5Day":0.133333,"symbol":"WYX.AU","floatShares":106596272,"roa":-0.196851,"nameCN":"Western Yilgarn NL","roe":-0.364226,"lyrEps":-0.016415,"changeRateMTD":-0.209302,"shares":137561079,"dividePrice":0,"high":0.034,"amplitude":0,"changeRateQTD":-0.209302,"preClose":0.034,"changeRateWTD":0,"low":0.034,"week52Low":0.02,"lyrPeRate":0,"pbRate":1.156949,"changeRateYTD":0.36,"week52High":0.063,"changeRate":0,"askSize":0,"floatMarketCap":3624273.248,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.055556,"bidSize":0,"change":0,"eps":-0.014326,"marketValue":4677076.686,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.416667,"turnoverRate":0,"open":0.034},{"changeRate5Day":0,"symbol":"WYXO.AU","floatShares":101000000,"roa":-0.196851,"nameCN":"Western Yilgarn NL","roe":-0.364226,"lyrEps":0,"changeRateMTD":0,"shares":101000000,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.049968,"changeRateYTD":-0.75,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":202000,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":202000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.032258,"symbol":"WZR.AU","floatShares":1003547944,"roa":-0.010531,"nameCN":"WISR LTD","roe":-0.201332,"lyrEps":-0.005997,"changeRateMTD":-0.032258,"shares":1394942231,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":-0.032258,"preClose":0.03,"changeRateWTD":0.034483,"low":0.03,"week52Low":0.024,"lyrPeRate":0,"pbRate":1.102008,"changeRateYTD":0.153846,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":30106438.32,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":1708,"changeRate20Day":-0.0625,"bidSize":0,"change":0,"eps":-0.006638,"marketValue":41848266.93,"divideRate":0,"bidPrice":0,"market":"AU","volume":56943,"changeRate60Day":-0.032258,"turnoverRate":0.000057,"open":0.03},{"changeRate5Day":-0.045455,"symbol":"X2M.AU","floatShares":184893593,"roa":-0.250429,"nameCN":"X2M CONNECT LTD","roe":-13.709219,"lyrEps":-0.025805,"changeRateMTD":0.166667,"shares":378341255,"dividePrice":0,"high":0.021,"amplitude":0,"changeRateQTD":0.166667,"preClose":0.021,"changeRateWTD":-0.045455,"low":0.021,"week52Low":0.016,"lyrPeRate":0,"pbRate":-33.959217,"changeRateYTD":-0.3,"week52High":0.051,"changeRate":0,"askSize":0,"floatMarketCap":3882765.453,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":-0.019723,"marketValue":7945166.355,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.045455,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"X64.AU","floatShares":176306074,"roa":-0.011685,"nameCN":"Ten Sixty Four Limited","roe":0.051248,"lyrEps":-0.001431,"changeRateMTD":0,"shares":227798076,"dividePrice":0.051924,"high":0.57,"amplitude":0,"changeRateQTD":0,"preClose":0.57,"changeRateWTD":0,"low":0.57,"week52Low":0.57,"lyrPeRate":0,"pbRate":0.545677,"changeRateYTD":0,"week52High":0.57,"changeRate":0,"askSize":0,"floatMarketCap":100494462.18,"latestPrice":0.57,"askPrice":0,"peRate":10.959534,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.05201,"marketValue":129844903.32,"divideRate":0.091095,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.57},{"changeRate5Day":-0.004573,"symbol":"XASG.AU","floatShares":0,"roa":0,"nameCN":"ALPHINITY GLB SUSTAIN EQT-MF","roe":0,"lyrEps":0,"changeRateMTD":-0.067143,"shares":0,"dividePrice":0,"high":6.53,"amplitude":0,"changeRateQTD":-0.067143,"preClose":6.53,"changeRateWTD":-0.003053,"low":6.53,"week52Low":6.33,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.133952,"week52High":7.74,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":6.53,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.068474,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.138522,"turnoverRate":0,"open":6.53},{"changeRate5Day":0,"symbol":"XCD.AU","floatShares":598485382,"roa":-0.098982,"nameCN":"Xcd Energy","roe":-0.173345,"lyrEps":-0.001768,"changeRateMTD":0,"shares":709728934,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":1.067664,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":6583339.202,"latestPrice":0.011,"askPrice":0,"peRate":1.079172,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.010193,"marketValue":7807018.274,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0.235294,"symbol":"XGL.AU","floatShares":50001110,"roa":-0.283287,"nameCN":"XAMBLE GROUP LTD","roe":-0.589335,"lyrEps":-0.007811,"changeRateMTD":0.235294,"shares":339014250,"dividePrice":0,"high":0.021,"amplitude":0,"changeRateQTD":0.235294,"preClose":0.021,"changeRateWTD":0.105263,"low":0.021,"week52Low":0.013,"lyrPeRate":0,"pbRate":2.625839,"changeRateYTD":-0.192308,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":1050023.31,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":-0.007811,"marketValue":7119299.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.045455,"turnoverRate":0,"open":0.021}]}}}