澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Verity Resources Ltd AU VRL.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	239.64万	+18.18%	-18.75%	-31.58%	-35.00%
VERIS LTD AU VRS.AU	0.050	0.00%	+0.000	0.00	0.00	0.00%	2,600.67万	0.00%	-1.96%	+25.00%	+2.04%
Virtus Health AU VRT.AU	8.100	0.00%	+0.000	0.00	0.00	0.00%	7.05亿	0.00%	0.00%	0.00%	0.00%
VRX Silica Ltd AU VRX.AU	0.042	0.00%	+0.000	58.00	2.00	0.00%	3,138.67万	+2.44%	-17.65%	-14.29%	-2.33%
VRX Silica Ltd AU VRXRA.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Voltaic Strategic Resources Ltd AU VSRO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-75.00%	-66.67%
Vita Group AU VTG.AU	0.145	0.00%	+0.000	0.00	0.00	0.00%	2,550.14万	0.00%	0.00%	0.00%	0.00%
VITALHARV UNIT AU VTH.AU	1.305	0.00%	+0.000	0.00	0.00	0.00%	2.41亿	0.00%	0.00%	0.00%	0.00%
Vertex Minerals Ltd AU VTX.AU	0.215	0.00%	+0.000	69.43万	16.01万	11.63%	4,111.46万	-12.24%	-17.31%	-35.82%	+3.86%
VTXOA Vertex Minerals Ltd AU VTXOA.AU	0.070	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-13.58%	-44.00%	+16.67%
Viva Energy Reit AU VVR.AU	2.440	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Venturex AU VXR.AU	0.570	0.00%	+0.000	0.00	0.00	0.00%	3.98亿	0.00%	0.00%	0.00%	0.00%
WAY 2 VAT LTD AU W2V.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	560.40万	-14.29%	-14.29%	-14.29%	-33.33%
WAM ACTIVE LTD AU WAA.AU	0.775	0.00%	+0.000	10.06万	7.80万	1.29%	5,918.00万	-1.90%	-7.63%	-5.49%	-2.02%
WA KAOLIN LTD AU WAK.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	2,792.71万	+8.11%	-4.76%	-33.33%	-24.53%
WAMCAPITAL FPO AU WAMCD.AU	1.550	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-2.52%
Wam Capital Limited AU WAMN.AU	2.200	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WATERCO LIMITED AU WAT.AU	6.260	0.00%	+0.000	0.00	0.00	0.00%	2.20亿	0.00%	-5.51%	-18.31%	-20.87%
Westpac Banking Corp Pref E AU WBCPE.AU	100.100	0.00%	+0.000	0.00	0.00	0.00%	3,423.64亿	0.00%	0.00%	0.00%	0.00%
WESTPAC BANKING AU WBCPI.AU	100.320	0.00%	+0.000	0.00	0.00	0.00%	3,465.34亿	0.00%	0.00%	0.00%	0.00%

1 ...106 107 108 109 110 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=108"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:107,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.181818,"symbol":"VRL.AU","floatShares":124563378,"roa":-1.053695,"nameCN":"Verity Resources Ltd","roe":-2.845879,"lyrEps":-0.041762,"changeRateMTD":-0.277778,"shares":184340561,"dividePrice":0.05,"high":0.013,"amplitude":0,"changeRateQTD":-0.277778,"preClose":0.013,"changeRateWTD":-0.071429,"low":0.013,"week52Low":0.009,"lyrPeRate":0,"pbRate":1.941597,"changeRateYTD":-0.35,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":1619323.914,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.1875,"bidSize":0,"change":0,"eps":-0.019464,"marketValue":2396427.293,"divideRate":3.846154,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.315789,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"VRS.AU","floatShares":156824738,"roa":-0.03287,"nameCN":"VERIS LTD","roe":-0.152567,"lyrEps":-0.009147,"changeRateMTD":-0.038462,"shares":520134412,"dividePrice":0.0015,"high":0.05,"amplitude":0,"changeRateQTD":-0.038462,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.038,"lyrPeRate":0,"pbRate":1.070103,"changeRateYTD":0.020408,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":7841236.9,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.019608,"bidSize":0,"change":0,"eps":-0.008096,"marketValue":26006720.6,"divideRate":0.03,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.25,"turnoverRate":0,"open":0.05},{"changeRate5Day":0,"symbol":"VRT.AU","floatShares":3141300,"roa":0.057482,"nameCN":"Virtus Health","roe":0.090386,"lyrEps":0.538604,"changeRateMTD":0,"shares":87065353,"dividePrice":0.24,"high":8.1,"amplitude":0,"changeRateQTD":0,"preClose":8.1,"changeRateWTD":0,"low":8.1,"week52Low":8.1,"lyrPeRate":15.038878,"pbRate":2.082454,"changeRateYTD":0,"week52High":8.1,"changeRate":0,"askSize":0,"floatMarketCap":25444530,"latestPrice":8.1,"askPrice":0,"peRate":23.703339,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.341724,"marketValue":705229359.3,"divideRate":0.02963,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":8.1},{"changeRate5Day":0.02439,"symbol":"VRX.AU","floatShares":609244012,"roa":-0.115694,"nameCN":"VRX Silica Ltd","roe":-0.202541,"lyrEps":-0.007317,"changeRateMTD":-0.086957,"shares":747303288,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":-0.086957,"preClose":0.042,"changeRateWTD":0.02439,"low":0.042,"week52Low":0.026,"lyrPeRate":0,"pbRate":1.49299,"changeRateYTD":-0.023256,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":25588248.504,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":2,"changeRate20Day":-0.176471,"bidSize":0,"change":0,"eps":-0.006405,"marketValue":31386738.096,"divideRate":0,"bidPrice":0,"market":"AU","volume":58,"changeRate60Day":-0.142857,"turnoverRate":0,"open":0.042},{"changeRate5Day":0,"symbol":"VRXRA.AU","floatShares":0,"roa":0,"nameCN":"VRX Silica Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"VSRO.AU","floatShares":0,"roa":0,"nameCN":"Voltaic Strategic Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.666667,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.75,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"VTG.AU","floatShares":131358126,"roa":-0.112709,"nameCN":"Vita Group","roe":-0.461047,"lyrEps":-0.044383,"changeRateMTD":0,"shares":175871832,"dividePrice":0.024,"high":0.145,"amplitude":0,"changeRateQTD":0,"preClose":0.145,"changeRateWTD":0,"low":0.145,"week52Low":0.145,"lyrPeRate":0,"pbRate":0.85535,"changeRateYTD":0,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":19046928.27,"latestPrice":0.145,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.126258,"marketValue":25501415.64,"divideRate":0.165517,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.145},{"changeRate5Day":0,"symbol":"VTH.AU","floatShares":116083282,"roa":0.010105,"nameCN":"VITALHARV UNIT","roe":0.067612,"lyrEps":0.057924,"changeRateMTD":0,"shares":185000000,"dividePrice":0.04,"high":1.305,"amplitude":0,"changeRateQTD":0,"preClose":1.305,"changeRateWTD":0,"low":1.305,"week52Low":1.305,"lyrPeRate":22.529521,"pbRate":1.276847,"changeRateYTD":0,"week52High":1.305,"changeRate":0,"askSize":0,"floatMarketCap":151488683.01,"latestPrice":1.305,"askPrice":0,"peRate":19.552612,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.066743,"marketValue":241425000,"divideRate":0.030651,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.305},{"changeRate5Day":-0.122449,"symbol":"VTX.AU","floatShares":94824896,"roa":-0.073643,"nameCN":"Vertex Minerals Ltd","roe":-0.153254,"lyrEps":-0.013621,"changeRateMTD":-0.203704,"shares":191230658,"dividePrice":0,"high":0.24,"amplitude":0.116279,"changeRateQTD":-0.203704,"preClose":0.215,"changeRateWTD":-0.085106,"low":0.215,"week52Low":0.074,"lyrPeRate":0,"pbRate":2.512987,"changeRateYTD":0.038647,"week52High":0.36,"changeRate":0,"askSize":0,"floatMarketCap":20387352.64,"latestPrice":0.215,"askPrice":0,"peRate":0,"amount":160078,"changeRate20Day":-0.173077,"bidSize":0,"change":0,"eps":-0.016286,"marketValue":41114591.47,"divideRate":0,"bidPrice":0,"market":"AU","volume":694329,"changeRate60Day":-0.358209,"turnoverRate":0.007322,"open":0.215},{"changeRate5Day":0,"symbol":"VTXOA.AU","floatShares":0,"roa":0,"nameCN":"VTXOA Vertex Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.135802,"shares":0,"dividePrice":0,"high":0.07,"amplitude":0,"changeRateQTD":-0.135802,"preClose":0.07,"changeRateWTD":0,"low":0.07,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.166667,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.135802,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.44,"turnoverRate":0,"open":0.07},{"changeRate5Day":0,"symbol":"VVR.AU","floatShares":0,"roa":0,"nameCN":"Viva Energy Reit","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":2.44,"amplitude":0,"changeRateQTD":0,"preClose":2.44,"changeRateWTD":0,"low":2.44,"week52Low":2.44,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2.44,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.44,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.44},{"changeRate5Day":0,"symbol":"VXR.AU","floatShares":381810074,"roa":-1.126557,"nameCN":"Venturex","roe":-3.022359,"lyrEps":-0.22645,"changeRateMTD":0,"shares":697796069,"dividePrice":0,"high":0.57,"amplitude":0,"changeRateQTD":0,"preClose":0.57,"changeRateWTD":0,"low":0.57,"week52Low":0.57,"lyrPeRate":0,"pbRate":11.173278,"changeRateYTD":0,"week52High":0.57,"changeRate":0,"askSize":0,"floatMarketCap":217631742.18,"latestPrice":0.57,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.22645,"marketValue":397743759.33,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.57},{"changeRate5Day":-0.142857,"symbol":"W2V.AU","floatShares":596009680,"roa":-0.533458,"nameCN":"WAY 2 VAT LTD","roe":-28.553191,"lyrEps":-0.004326,"changeRateMTD":-0.142857,"shares":934000141,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":-0.142857,"preClose":0.006,"changeRateWTD":-0.142857,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":-2.718861,"changeRateYTD":-0.333333,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":3576058.08,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.00675,"marketValue":5604000.846,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.142857,"turnoverRate":0,"open":0.006},{"changeRate5Day":-0.018987,"symbol":"WAA.AU","floatShares":0,"roa":0.119953,"nameCN":"WAM ACTIVE LTD","roe":0.141338,"lyrEps":0.108824,"changeRateMTD":-0.060606,"shares":76361274,"dividePrice":0.06,"high":0.78,"amplitude":0.012903,"changeRateQTD":-0.060606,"preClose":0.775,"changeRateWTD":-0.03125,"low":0.77,"week52Low":0.718,"lyrPeRate":7.121591,"pbRate":0.832567,"changeRateYTD":-0.020228,"week52High":0.873,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.775,"askPrice":0,"peRate":6.165571,"amount":78020,"changeRate20Day":-0.076281,"bidSize":0,"change":0,"eps":0.125698,"marketValue":59179987.35,"divideRate":0.077419,"bidPrice":0,"market":"AU","volume":100629,"changeRate60Day":-0.054878,"turnoverRate":0,"open":0.78},{"changeRate5Day":0.081081,"symbol":"WAK.AU","floatShares":275368061,"roa":-0.170114,"nameCN":"WA KAOLIN LTD","roe":-1.39331,"lyrEps":-0.03287,"changeRateMTD":0.052632,"shares":698178419,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0.052632,"preClose":0.04,"changeRateWTD":0.025641,"low":0.04,"week52Low":0.033,"lyrPeRate":0,"pbRate":4.435278,"changeRateYTD":-0.245283,"week52High":0.087,"changeRate":0,"askSize":0,"floatMarketCap":11014722.44,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.047619,"bidSize":0,"change":0,"eps":-0.024118,"marketValue":27927136.76,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"WAMCD.AU","floatShares":0,"roa":0,"nameCN":"WAMCAPITAL FPO","roe":0,"lyrEps":0,"changeRateMTD":-0.025157,"shares":0,"dividePrice":0,"high":1.55,"amplitude":0,"changeRateQTD":-0.025157,"preClose":1.55,"changeRateWTD":0,"low":1.55,"week52Low":1.55,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.025157,"week52High":1.59,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.55,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.55},{"changeRate5Day":0,"symbol":"WAMN.AU","floatShares":0,"roa":0.033059,"nameCN":"Wam Capital Limited","roe":0.094014,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0.155,"high":2.2,"amplitude":0,"changeRateQTD":0,"preClose":2.2,"changeRateWTD":0,"low":2.2,"week52Low":2.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.070455,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.2},{"changeRate5Day":0,"symbol":"WAT.AU","floatShares":6116697,"roa":0.05017,"nameCN":"WATERCO LIMITED","roe":0.097071,"lyrEps":0.393773,"changeRateMTD":-0.027497,"shares":35165942,"dividePrice":0.15,"high":6.26,"amplitude":0,"changeRateQTD":-0.027497,"preClose":6.26,"changeRateWTD":0,"low":6.26,"week52Low":4.614,"lyrPeRate":15.897484,"pbRate":1.585512,"changeRateYTD":-0.208697,"week52High":7.911,"changeRate":0,"askSize":0,"floatMarketCap":38290523.22,"latestPrice":6.26,"askPrice":0,"peRate":17.257634,"amount":0,"changeRate20Day":-0.055094,"bidSize":0,"change":0,"eps":0.362738,"marketValue":220138796.92,"divideRate":0.023962,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.183088,"turnoverRate":0,"open":6.26},{"changeRate5Day":0,"symbol":"WBCPE.AU","floatShares":3404358197,"roa":0.006634,"nameCN":"Westpac Banking Corp Pref E","roe":0.096686,"lyrEps":2.010932,"changeRateMTD":0,"shares":3420216373,"dividePrice":1.135,"high":100.1,"amplitude":0,"changeRateQTD":0,"preClose":100.1,"changeRateWTD":0,"low":100.1,"week52Low":100.1,"lyrPeRate":49.777914,"pbRate":4.774613,"changeRateYTD":0,"week52High":100.1,"changeRate":0,"askSize":0,"floatMarketCap":340776255519.69995,"latestPrice":100.1,"askPrice":0,"peRate":48.983964,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.043526,"marketValue":342363658937.3,"divideRate":0.011339,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":100.1},{"changeRate5Day":0,"symbol":"WBCPI.AU","floatShares":3425255412,"roa":0.006311,"nameCN":"WESTPAC BANKING","roe":0.090037,"lyrEps":2.05454,"changeRateMTD":0,"shares":3454285226,"dividePrice":1.47,"high":100.32,"amplitude":0,"changeRateQTD":0,"preClose":100.32,"changeRateWTD":0,"low":100.32,"week52Low":99.54,"lyrPeRate":48.828448,"pbRate":4.778328,"changeRateYTD":0,"week52High":101.65,"changeRate":0,"askSize":0,"floatMarketCap":343621622931.83997,"latestPrice":100.32,"askPrice":0,"peRate":56.005426,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.791255,"marketValue":346533893872.31995,"divideRate":0.014653,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":100.32}]}}}