澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Ultima United AU UUL.AU	0.080	0.00%	+0.000	0.00	0.00	0.00%	562.46万	0.00%	0.00%	0.00%	0.00%
UUV Aquabotix AU UUV.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	24.18万	-95.00%	-95.00%	-95.00%	-95.00%
UUV AQUABOTIX LTD-RIGHTS AU UUVRB.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
UVRE Ltd AU UVA.AU	0.075	0.00%	+0.000	0.00	0.00	0.00%	451.50万	-8.54%	-16.67%	-11.76%	-15.73%
Uniti Wireless AU UWL.AU	4.990	0.00%	+0.000	0.00	0.00	0.00%	34.26亿	+2.15%	+2.15%	+2.15%	+2.15%
VALOR RESOURCES LTD AU VAL.AU	0.048	0.00%	+0.000	0.00	0.00	0.00%	881.09万	0.00%	0.00%	0.00%	0.00%
Vango Mining Ltd AU VAN.AU	0.047	0.00%	+0.000	0.00	0.00	0.00%	5,921.71万	0.00%	0.00%	0.00%	0.00%
VARISCAN MINES LTD AU VAR.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	548.00万	0.00%	0.00%	-30.00%	0.00%
VARISCAN RTS16OCTD AU VARR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VERBREC LTD AU VBC.AU	0.076	0.00%	+0.000	0.00	0.00	0.00%	2,217.17万	0.00%	-7.32%	-43.70%	-43.70%
VECTUS BIOSYSTEMS LTD AU VBS.AU	0.080	0.00%	+0.000	0.00	0.00	0.00%	426.23万	0.00%	+5.26%	+3.90%	+3.90%
VINTAGE ENERGY LTD AU VEN.AU	0.004	0.00%	+0.000	50.00万	1,875.00	25.00%	715.57万	0.00%	+33.33%	-20.00%	-33.33%
VISIONFLEX GROUP LTD AU VFX.AU	0.002	0.00%	+0.000	400.00万	8,000.00	0.00%	673.57万	0.00%	-33.33%	-33.33%	-33.33%
VGI ASIAN FPO AU VG8.AU	2.010	0.00%	+0.000	0.00	0.00	0.00%	4.47亿	0.00%	0.00%	0.00%	0.00%
Vanguard FTSE Emerging Markets AU VGE.AU	76.690	0.00%	+0.000	1.19万	91.93万	1.46%	0.00	+1.21%	-5.30%	-0.09%	-2.30%
Vgi Partners AU VGI.AU	4.000	0.00%	+0.000	0.00	0.00	0.00%	8.46亿	0.00%	0.00%	0.00%	0.00%
Vanguard Global Multi-Factor Active ETF (Managed Fund) AU VGMF.AU	52.400	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VIAGOLD RARE EARTH RESOURCES AU VIA.AU	2.000	0.00%	+0.000	0.00	0.00	0.00%	1.67亿	0.00%	0.00%	0.00%	0.00%
Victory Mines AU VIC.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	3.34万	-96.67%	-96.67%	-96.67%	-96.67%
VICTOR GROUP HOLDINGS LTD AU VIG.AU	0.062	0.00%	+0.000	0.00	0.00	0.00%	4,043.81万	0.00%	+3.33%	+6.90%	+6.90%

1 ...104 105 106 107 108 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=106"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:105,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"UUL.AU","floatShares":56824537,"roa":0.000857,"nameCN":"Ultima United","roe":-0.001072,"lyrEps":-0.00644,"changeRateMTD":0,"shares":70307524,"dividePrice":0,"high":0.08,"amplitude":0,"changeRateQTD":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.08,"lyrPeRate":0,"pbRate":0.24264,"changeRateYTD":0,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":4545962.96,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002107,"marketValue":5624601.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.08},{"changeRate5Day":-0.95,"symbol":"UUV.AU","floatShares":87007093,"roa":-0.653164,"nameCN":"UUV Aquabotix","roe":-1.412557,"lyrEps":-0.004316,"changeRateMTD":-0.95,"shares":120903116,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.95,"preClose":0.002,"changeRateWTD":-0.95,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.086713,"changeRateYTD":-0.95,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":174014.186,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.95,"bidSize":0,"change":0,"eps":-0.004186,"marketValue":241806.232,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.95,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"UUVRB.AU","floatShares":0,"roa":0,"nameCN":"UUV AQUABOTIX LTD-RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.085366,"symbol":"UVA.AU","floatShares":35777703,"roa":-0.17875,"nameCN":"UVRE Ltd","roe":-0.301959,"lyrEps":-0.029299,"changeRateMTD":-0.210526,"shares":60200001,"dividePrice":0,"high":0.075,"amplitude":0,"changeRateQTD":-0.210526,"preClose":0.075,"changeRateWTD":-0.0625,"low":0.075,"week52Low":0.069,"lyrPeRate":0,"pbRate":0.965606,"changeRateYTD":-0.157303,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":2683327.725,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.025772,"marketValue":4515000.075,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.117647,"turnoverRate":0,"open":0.075},{"changeRate5Day":0.021494,"symbol":"UWL.AU","floatShares":576827321,"roa":0.050261,"nameCN":"Uniti Wireless","roe":0.067317,"lyrEps":0.048082,"changeRateMTD":0.021494,"shares":686618923,"dividePrice":0,"high":4.99,"amplitude":0,"changeRateQTD":0.021494,"preClose":4.99,"changeRateWTD":0.021494,"low":4.99,"week52Low":4.99,"lyrPeRate":103.781041,"pbRate":3.986369,"changeRateYTD":0.021494,"week52High":4.99,"changeRate":0,"askSize":0,"floatMarketCap":2878368331.79,"latestPrice":4.99,"askPrice":0,"peRate":65.332093,"amount":0,"changeRate20Day":0.021494,"bidSize":0,"change":0,"eps":0.076379,"marketValue":3426228425.77,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.021494,"turnoverRate":0,"open":4.99},{"changeRate5Day":0,"symbol":"VAL.AU","floatShares":131345822,"roa":-0.068156,"nameCN":"VALOR RESOURCES LTD","roe":-0.031443,"lyrEps":-0.010833,"changeRateMTD":0,"shares":183560534,"dividePrice":0,"high":0.048,"amplitude":0,"changeRateQTD":0,"preClose":0.048,"changeRateWTD":0,"low":0.048,"week52Low":0.048,"lyrPeRate":0,"pbRate":0.634384,"changeRateYTD":0,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":6304599.456,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002484,"marketValue":8810905.632,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.048},{"changeRate5Day":0,"symbol":"VAN.AU","floatShares":72985289,"roa":-0.039657,"nameCN":"Vango Mining Ltd","roe":-0.066652,"lyrEps":-0.002448,"changeRateMTD":0,"shares":1259937632,"dividePrice":0,"high":0.047,"amplitude":0,"changeRateQTD":0,"preClose":0.047,"changeRateWTD":0,"low":0.047,"week52Low":0.047,"lyrPeRate":0,"pbRate":1.378464,"changeRateYTD":0,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":3430308.583,"latestPrice":0.047,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002448,"marketValue":59217068.704,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.047},{"changeRate5Day":0,"symbol":"VAR.AU","floatShares":410460438,"roa":-0.043851,"nameCN":"VARISCAN MINES LTD","roe":-0.083316,"lyrEps":-0.001783,"changeRateMTD":0,"shares":782857708,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.485846,"changeRateYTD":0,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":2873223.066,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001903,"marketValue":5480003.956,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.3,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"VARR.AU","floatShares":0,"roa":0,"nameCN":"VARISCAN RTS16OCTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"VBC.AU","floatShares":145765632,"roa":0.043031,"nameCN":"VERBREC LTD","roe":0.146469,"lyrEps":0.007457,"changeRateMTD":-0.084337,"shares":291732560,"dividePrice":0,"high":0.076,"amplitude":0,"changeRateQTD":-0.084337,"preClose":0.076,"changeRateWTD":0.041096,"low":0.076,"week52Low":0.073,"lyrPeRate":10.191766,"pbRate":1.074938,"changeRateYTD":-0.437037,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":11078188.032,"latestPrice":0.076,"askPrice":0,"peRate":8.657023,"amount":0,"changeRate20Day":-0.073171,"bidSize":0,"change":0,"eps":0.008779,"marketValue":22171674.56,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.437037,"turnoverRate":0,"open":0.076},{"changeRate5Day":0,"symbol":"VBS.AU","floatShares":25484439,"roa":-0.613424,"nameCN":"VECTUS BIOSYSTEMS LTD","roe":-1.629986,"lyrEps":-0.043948,"changeRateMTD":0.052632,"shares":53278312,"dividePrice":0,"high":0.08,"amplitude":0,"changeRateQTD":0.052632,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.075,"lyrPeRate":0,"pbRate":10.5723,"changeRateYTD":0.038961,"week52High":0.275,"changeRate":0,"askSize":0,"floatMarketCap":2038755.12,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.052632,"bidSize":0,"change":0,"eps":-0.042459,"marketValue":4262264.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.038961,"turnoverRate":0,"open":0.08},{"changeRate5Day":0,"symbol":"VEN.AU","floatShares":1384495826,"roa":-0.284381,"nameCN":"VINTAGE ENERGY LTD","roe":-0.415408,"lyrEps":-0.022774,"changeRateMTD":0,"shares":1788921865,"dividePrice":0,"high":0.004,"amplitude":0.25,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.260579,"changeRateYTD":-0.333333,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":5537983.304,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":1875,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":-0.008796,"marketValue":7155687.46,"divideRate":0,"bidPrice":0,"market":"AU","volume":500000,"changeRate60Day":-0.2,"turnoverRate":0.000361,"open":0.003},{"changeRate5Day":0,"symbol":"VFX.AU","floatShares":816978286,"roa":-0.47544,"nameCN":"VISIONFLEX GROUP LTD","roe":0,"lyrEps":-0.001294,"changeRateMTD":-0.333333,"shares":3367860469,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":-9.662517,"changeRateYTD":-0.333333,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":1633956.572,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":8000,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.001339,"marketValue":6735720.938,"divideRate":0,"bidPrice":0,"market":"AU","volume":4000000,"changeRate60Day":-0.333333,"turnoverRate":0.004896,"open":0.002},{"changeRate5Day":0,"symbol":"VG8.AU","floatShares":0,"roa":0,"nameCN":"VGI ASIAN FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":222620218,"dividePrice":0,"high":2.01,"amplitude":0,"changeRateQTD":0,"preClose":2.01,"changeRateWTD":0,"low":2.01,"week52Low":2.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":447466638.18,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.01},{"changeRate5Day":0.012142,"symbol":"VGE.AU","floatShares":0,"roa":0,"nameCN":"Vanguard FTSE Emerging Markets","roe":0,"lyrEps":0,"changeRateMTD":-0.030921,"shares":0,"dividePrice":0,"high":77.81,"amplitude":0.014604,"changeRateQTD":-0.030921,"preClose":76.69,"changeRateWTD":0.014284,"low":76.69,"week52Low":68.651,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.02297,"week52High":87.89,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":76.69,"askPrice":0,"peRate":0,"amount":919265,"changeRate20Day":-0.053011,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":11898,"changeRate60Day":-0.000938,"turnoverRate":0,"open":77.25},{"changeRate5Day":0,"symbol":"VGI.AU","floatShares":155617225,"roa":0.263882,"nameCN":"Vgi Partners","roe":0.319665,"lyrEps":0.6119,"changeRateMTD":0,"shares":211512690,"dividePrice":0.37,"high":4,"amplitude":0,"changeRateQTD":0,"preClose":4,"changeRateWTD":0,"low":4,"week52Low":4,"lyrPeRate":6.537016,"pbRate":6.287535,"changeRateYTD":0,"week52High":4,"changeRate":0,"askSize":0,"floatMarketCap":622468900,"latestPrice":4,"askPrice":0,"peRate":6.563844,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.609399,"marketValue":846050760,"divideRate":0.0925,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4},{"changeRate5Day":0,"symbol":"VGMF.AU","floatShares":0,"roa":0,"nameCN":"Vanguard Global Multi-Factor Active ETF (Managed Fund)","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":52.4,"amplitude":0,"changeRateQTD":0,"preClose":52.4,"changeRateWTD":0,"low":52.4,"week52Low":52.4,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":52.4,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":52.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":52.4},{"changeRate5Day":0,"symbol":"VIA.AU","floatShares":10031454,"roa":-0.014704,"nameCN":"VIAGOLD RARE EARTH RESOURCES","roe":-0.334248,"lyrEps":-0.001308,"changeRateMTD":0,"shares":83312404,"dividePrice":0,"high":2,"amplitude":0,"changeRateQTD":0,"preClose":2,"changeRateWTD":0,"low":2,"week52Low":2,"lyrPeRate":0,"pbRate":532.347629,"changeRateYTD":0,"week52High":2,"changeRate":0,"askSize":0,"floatMarketCap":20062908,"latestPrice":2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.014141,"marketValue":166624808,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2},{"changeRate5Day":-0.966667,"symbol":"VIC.AU","floatShares":16697327,"roa":-0.124176,"nameCN":"Victory Mines","roe":-0.21738,"lyrEps":-0.000135,"changeRateMTD":-0.966667,"shares":16697327,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.966667,"preClose":0.002,"changeRateWTD":-0.966667,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.00693,"changeRateYTD":-0.966667,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":33394.654,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.966667,"bidSize":0,"change":0,"eps":-0.000135,"marketValue":33394.654,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.966667,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"VIG.AU","floatShares":85620925,"roa":0.040468,"nameCN":"VICTOR GROUP HOLDINGS LTD","roe":-0.136665,"lyrEps":-0.006171,"changeRateMTD":0.033333,"shares":652226672,"dividePrice":0,"high":0.062,"amplitude":0,"changeRateQTD":0.033333,"preClose":0.062,"changeRateWTD":0,"low":0.062,"week52Low":0.03,"lyrPeRate":0,"pbRate":3.136814,"changeRateYTD":0.068966,"week52High":0.062,"changeRate":0,"askSize":0,"floatMarketCap":5308497.35,"latestPrice":0.062,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.033333,"bidSize":0,"change":0,"eps":-0.00266,"marketValue":40438053.664,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.068966,"turnoverRate":0,"open":0.062}]}}}