澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Transcendence Tech AU TTL.AU	0.023	0.00%	+0.000	0.00	0.00	0.00%	138.98万	-0.59%	-0.59%	-0.59%	-0.59%
Titomic Ltd AU TTTR.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
tv2u AU TV2.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	2,120.53万	0.00%	0.00%	0.00%	0.00%
TOUCH VENTURES LTD AU TVL.AU	0.072	0.00%	+0.000	0.00	0.00	0.00%	5,100.32万	+2.86%	-4.00%	+2.86%	0.00%
TIVAN LTD AU TVN.AU	0.110	0.00%	+0.000	226.30万	24.90万	9.09%	2.21亿	+4.76%	+18.28%	-4.35%	+10.00%
TOWER LTD AU TWRDC.AU	1.315	0.00%	+0.000	0.00	0.00	0.00%	4.50亿	0.00%	0.00%	0.00%	-0.38%
TRINEX MINERALS LTD AU TX3.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	192.87万	0.00%	0.00%	0.00%	0.00%
Tymlez Group AU TYM.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	327.66万	0.00%	0.00%	0.00%	0.00%
Tryptamine Therapeutics Ltd AU TYP.AU	0.034	0.00%	+0.000	108.02万	3.59万	11.76%	4,892.33万	+3.03%	-5.56%	+6.25%	-10.53%
TYRANNA RESOURCES LTD AU TYX.AU	0.005	0.00%	+0.000	80.28万	4,014.00	0.00%	1,643.96万	0.00%	-28.57%	+25.00%	0.00%
UNIVERSAL BIOSENSORS INC-CDI AU UBI.AU	0.062	0.00%	+0.000	0.00	0.00	0.00%	1,848.02万	-6.06%	-8.82%	-25.30%	-40.95%
URBANISE.COM LTD AU UBN.AU	0.805	0.00%	+0.000	5,153.00	4,132.00	0.62%	5,192.97万	+1.90%	+51.89%	+87.21%	+82.95%
USCOM LTD AU UCM.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	626.19万	+19.05%	-16.67%	-16.67%	-21.87%
UCW Ltd AU UCW.AU	0.150	0.00%	+0.000	0.00	0.00	0.00%	1,762.72万	0.00%	0.00%	0.00%	0.00%
iShares 20+ Year US Treasury Bond AUD Hedged ETF AU ULTB.AU	89.350	0.00%	+0.000	0.00	0.00	0.00%	165.35万	+0.51%	-4.56%	-1.27%	-0.22%
United Malt AU UMG.AU	4.980	0.00%	+0.000	0.00	0.00	0.00%	14.93亿	0.00%	0.00%	0.00%	0.00%
Unitednetworks AU UNL.AU	0.086	0.00%	+0.000	0.00	0.00	0.00%	4,101.54万	0.00%	0.00%	0.00%	0.00%
Universal Coal PLC AU UNV.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	8,359.55万	0.00%	0.00%	0.00%	0.00%
US MASTERS RESIDENTIAL P AU URFPA.AU	57.250	0.00%	+0.000	0.00	0.00	0.00%	426.35亿	0.00%	0.00%	0.00%	0.00%
GLB X USD CORP BOND ETF HDG AU USIG.AU	9.310	0.00%	+0.000	0.00	0.00	0.00%	0.00	-2.00%	-1.94%	-0.06%	-0.60%

1 ...103 104 105 106 107 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=105"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:104,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.005913,"symbol":"TTL.AU","floatShares":37568535,"roa":-0.250081,"nameCN":"Transcendence Tech","roe":-0.57861,"lyrEps":-0.00548,"changeRateMTD":-0.005913,"shares":60783999,"dividePrice":0,"high":0.022864,"amplitude":0,"changeRateQTD":-0.005913,"preClose":0.022864,"changeRateWTD":-0.005913,"low":0.022864,"week52Low":0.022864,"lyrPeRate":0,"pbRate":3.396556,"changeRateYTD":-0.005913,"week52High":0.022864,"changeRate":0,"askSize":0,"floatMarketCap":858966.98424,"latestPrice":0.022864,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.005913,"bidSize":0,"change":0,"eps":-0.00548,"marketValue":1389765.353136,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.005913,"turnoverRate":0,"open":0.022864},{"changeRate5Day":0,"symbol":"TTTR.AU","floatShares":0,"roa":0,"nameCN":"Titomic Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"TV2.AU","floatShares":1069822839,"roa":-0.144153,"nameCN":"tv2u","roe":0.375683,"lyrEps":-0.000281,"changeRateMTD":0,"shares":2650666640,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":-13.057905,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":8558582.712,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0003,"marketValue":21205333.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0.028571,"symbol":"TVL.AU","floatShares":418613679,"roa":-0.189904,"nameCN":"TOUCH VENTURES LTD","roe":-0.25748,"lyrEps":-0.03518,"changeRateMTD":-0.04,"shares":708377705,"dividePrice":0,"high":0.072,"amplitude":0,"changeRateQTD":-0.04,"preClose":0.072,"changeRateWTD":0.028571,"low":0.072,"week52Low":0.065,"lyrPeRate":0,"pbRate":0.606279,"changeRateYTD":0,"week52High":0.088,"changeRate":0,"askSize":0,"floatMarketCap":30140184.888,"latestPrice":0.072,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.04,"bidSize":0,"change":0,"eps":-0.0352,"marketValue":51003194.76,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.028571,"turnoverRate":0,"open":0.072},{"changeRate5Day":0.047619,"symbol":"TVN.AU","floatShares":1507940094,"roa":-0.673053,"nameCN":"TIVAN LTD","roe":-1.352587,"lyrEps":-0.042622,"changeRateMTD":0.182796,"shares":2007698919,"dividePrice":0,"high":0.115,"amplitude":0.090909,"changeRateQTD":0.182796,"preClose":0.11,"changeRateWTD":0.047619,"low":0.105,"week52Low":0.045,"lyrPeRate":0,"pbRate":8.899733,"changeRateYTD":0.1,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":165873410.34,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":249026,"changeRate20Day":0.182796,"bidSize":0,"change":0,"eps":-0.040004,"marketValue":220846881.09,"divideRate":0,"bidPrice":0,"market":"AU","volume":2262966,"changeRate60Day":-0.043478,"turnoverRate":0.001501,"open":0.105},{"changeRate5Day":0,"symbol":"TWRDC.AU","floatShares":325862756,"roa":0.100262,"nameCN":"TOWER LTD","roe":0.215488,"lyrEps":0.195752,"changeRateMTD":0,"shares":342550912,"dividePrice":0.088374,"high":1.315,"amplitude":0,"changeRateQTD":0,"preClose":1.315,"changeRateWTD":0,"low":1.315,"week52Low":1.315,"lyrPeRate":6.717684,"pbRate":1.344497,"changeRateYTD":-0.003788,"week52High":1.32,"changeRate":0,"askSize":0,"floatMarketCap":428509524.14,"latestPrice":1.315,"askPrice":0,"peRate":7.221364,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.182099,"marketValue":450454449.28,"divideRate":0.067205,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.315},{"changeRate5Day":0,"symbol":"TX3.AU","floatShares":1177255337,"roa":-0.419853,"nameCN":"TRINEX MINERALS LTD","roe":-0.699065,"lyrEps":-0.004021,"changeRateMTD":0,"shares":1928652291,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.211618,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":1177255.337,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005255,"marketValue":1928652.291,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"TYM.AU","floatShares":694694749,"roa":-1.537752,"nameCN":"Tymlez Group","roe":-34.843743,"lyrEps":-0.004532,"changeRateMTD":0,"shares":1092195295,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":16.113432,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":2084084.247,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004532,"marketValue":3276585.885,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.030303,"symbol":"TYP.AU","floatShares":886430573,"roa":-3.671003,"nameCN":"Tryptamine Therapeutics Ltd","roe":0,"lyrEps":-0.012122,"changeRateMTD":-0.055556,"shares":1438921906,"dividePrice":0,"high":0.035,"amplitude":0.117647,"changeRateQTD":-0.055556,"preClose":0.034,"changeRateWTD":0.0625,"low":0.031,"week52Low":0.017,"lyrPeRate":0,"pbRate":8.705005,"changeRateYTD":-0.105263,"week52High":0.057,"changeRate":0,"askSize":0,"floatMarketCap":30138639.482,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":35867,"changeRate20Day":-0.055556,"bidSize":0,"change":0,"eps":-0.014547,"marketValue":48923344.804,"divideRate":0,"bidPrice":0,"market":"AU","volume":1080206,"changeRate60Day":0.0625,"turnoverRate":0.001219,"open":0.032},{"changeRate5Day":0,"symbol":"TYX.AU","floatShares":1424082985,"roa":-0.988113,"nameCN":"TYRANNA RESOURCES LTD","roe":-1.591519,"lyrEps":-0.012954,"changeRateMTD":-0.166667,"shares":3287925325,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":-3.928628,"changeRateYTD":0,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":7120414.925,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":4014,"changeRate20Day":-0.285714,"bidSize":0,"change":0,"eps":-0.011604,"marketValue":16439626.625,"divideRate":0,"bidPrice":0,"market":"AU","volume":802752,"changeRate60Day":0.25,"turnoverRate":0.000564,"open":0.005},{"changeRate5Day":-0.060606,"symbol":"UBI.AU","floatShares":189863739,"roa":-0.380025,"nameCN":"UNIVERSAL BIOSENSORS INC-CDI","roe":-0.772236,"lyrEps":-0.052664,"changeRateMTD":-0.101449,"shares":298067435,"dividePrice":0,"high":0.062,"amplitude":0,"changeRateQTD":-0.101449,"preClose":0.062,"changeRateWTD":0.016393,"low":0.062,"week52Low":0.059,"lyrPeRate":0,"pbRate":1.063826,"changeRateYTD":-0.409524,"week52High":0.165,"changeRate":0,"askSize":0,"floatMarketCap":11771551.818,"latestPrice":0.062,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.088235,"bidSize":0,"change":0,"eps":-0.052664,"marketValue":18480180.97,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.253012,"turnoverRate":0,"open":0.062},{"changeRate5Day":0.018987,"symbol":"UBN.AU","floatShares":22960051,"roa":-0.117743,"nameCN":"URBANISE.COM LTD","roe":-0.621688,"lyrEps":-0.054027,"changeRateMTD":0.4375,"shares":64509004,"dividePrice":0,"high":0.805,"amplitude":0.006211,"changeRateQTD":0.4375,"preClose":0.805,"changeRateWTD":-0.05848,"low":0.8,"week52Low":0.31,"lyrPeRate":0,"pbRate":10.537538,"changeRateYTD":0.829545,"week52High":0.895,"changeRate":0,"askSize":0,"floatMarketCap":18482841.055,"latestPrice":0.805,"askPrice":0,"peRate":0,"amount":4132,"changeRate20Day":0.518868,"bidSize":0,"change":0,"eps":-0.053028,"marketValue":51929748.22,"divideRate":0,"bidPrice":0,"market":"AU","volume":5153,"changeRate60Day":0.872093,"turnoverRate":0.000224,"open":0.8},{"changeRate5Day":0.190476,"symbol":"UCM.AU","floatShares":57938411,"roa":-0.261247,"nameCN":"USCOM LTD","roe":-1.172047,"lyrEps":-0.011757,"changeRateMTD":-0.166667,"shares":250477004,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.011,"lyrPeRate":0,"pbRate":3.328787,"changeRateYTD":-0.21875,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":1448460.275,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.014149,"marketValue":6261925.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.166667,"turnoverRate":0,"open":0.025},{"changeRate5Day":0,"symbol":"UCW.AU","floatShares":35653613,"roa":0.012641,"nameCN":"UCW Ltd","roe":-0.05196,"lyrEps":-0.00494,"changeRateMTD":0,"shares":117514448,"dividePrice":0,"high":0.15,"amplitude":0,"changeRateQTD":0,"preClose":0.15,"changeRateWTD":0,"low":0.15,"week52Low":0.15,"lyrPeRate":0,"pbRate":1.606803,"changeRateYTD":0,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":5348041.95,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00494,"marketValue":17627167.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.15},{"changeRate5Day":0.005062,"symbol":"ULTB.AU","floatShares":0,"roa":0,"nameCN":"iShares 20+ Year US Treasury Bond AUD Hedged ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.032171,"shares":18506,"dividePrice":0,"high":89.35,"amplitude":0,"changeRateQTD":-0.032171,"preClose":89.35,"changeRateWTD":0.005062,"low":89.35,"week52Low":88.15,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.002233,"week52High":103.102,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":89.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.04561,"bidSize":0,"change":0,"eps":0,"marketValue":1653511.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.012707,"turnoverRate":0,"open":89.35},{"changeRate5Day":0,"symbol":"UMG.AU","floatShares":249345273,"roa":0.004376,"nameCN":"United Malt","roe":-0.007772,"lyrEps":0.038772,"changeRateMTD":0,"shares":299756312,"dividePrice":0,"high":4.98,"amplitude":0,"changeRateQTD":0,"preClose":4.98,"changeRateWTD":0,"low":4.98,"week52Low":4.98,"lyrPeRate":128.443206,"pbRate":1.39578,"changeRateYTD":0,"week52High":4.98,"changeRate":0,"askSize":0,"floatMarketCap":1241739459.54,"latestPrice":4.98,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.027408,"marketValue":1492786433.76,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4.98},{"changeRate5Day":0,"symbol":"UNL.AU","floatShares":277395556,"roa":0.096529,"nameCN":"Unitednetworks","roe":0.779566,"lyrEps":0.007558,"changeRateMTD":0,"shares":476923032,"dividePrice":0,"high":0.086,"amplitude":0,"changeRateQTD":0,"preClose":0.086,"changeRateWTD":0,"low":0.086,"week52Low":0.086,"lyrPeRate":11.378672,"pbRate":7.679549,"changeRateYTD":0,"week52High":0.086,"changeRate":0,"askSize":0,"floatMarketCap":23856017.816,"latestPrice":0.086,"askPrice":0,"peRate":11.378672,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.007558,"marketValue":41015380.752,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.086},{"changeRate5Day":0,"symbol":"UNV.AU","floatShares":144478854,"roa":0.067526,"nameCN":"Universal Coal PLC","roe":0.069207,"lyrEps":0.072618,"changeRateMTD":0,"shares":522471758,"dividePrice":0.01,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.16,"lyrPeRate":2.20331,"pbRate":0.433528,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":23116616.64,"latestPrice":0.16,"askPrice":0,"peRate":8.095117,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.019765,"marketValue":83595481.28,"divideRate":0.0625,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"URFPA.AU","floatShares":91032580,"roa":0.008918,"nameCN":"US MASTERS RESIDENTIAL P","roe":0.024233,"lyrEps":0.022212,"changeRateMTD":0,"shares":744711619,"dividePrice":0,"high":57.25,"amplitude":0,"changeRateQTD":0,"preClose":57.25,"changeRateWTD":0,"low":57.25,"week52Low":57.25,"lyrPeRate":2577.43562,"pbRate":153.332633,"changeRateYTD":0,"week52High":57.25,"changeRate":0,"askSize":0,"floatMarketCap":5211615205,"latestPrice":57.25,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00542,"marketValue":42634740187.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":57.25},{"changeRate5Day":-0.02,"symbol":"USIG.AU","floatShares":0,"roa":0,"nameCN":"GLB X USD CORP BOND ETF HDG","roe":0,"lyrEps":0,"changeRateMTD":-0.024109,"shares":0,"dividePrice":0,"high":9.31,"amplitude":0,"changeRateQTD":-0.024109,"preClose":9.31,"changeRateWTD":-0.004278,"low":9.31,"week52Low":8.961,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.005979,"week52High":9.936,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":9.31,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.019381,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.000644,"turnoverRate":0,"open":9.31}]}}}