澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Hydroponics Company AU THC.AU	0.230	0.00%	+0.000	0.00	0.00	0.00%	4,357.51万	0.00%	0.00%	0.00%	0.00%
Thred AU THD.AU	0.150	0.00%	+0.000	0.00	0.00	0.00%	1,066.28万	-98.67%	-98.67%	-98.67%	-98.67%
THOR ENERGY PLC-CDI AU THR.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	1,103.75万	+10.00%	-15.38%	-8.33%	-15.38%
TOMBADOR IRON LTD AU TI1.AU	0.350	0.00%	+0.000	0.00	0.00	0.00%	3,021.36万	0.00%	0.00%	0.00%	0.00%
TIAN AN AUSTRALIA LTD AU TIA.AU	0.155	0.00%	+0.000	0.00	0.00	0.00%	1,342.44万	0.00%	-18.42%	-18.42%	-20.51%
TIGERS REALM COAL LTD AU TIG.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	3,920.01万	0.00%	0.00%	0.00%	0.00%
TNT Mines AU TIN.AU	0.240	0.00%	+0.000	0.00	0.00	0.00%	2,881.16万	0.00%	0.00%	0.00%	0.00%
TEAMINVEST PRIVATE GROUP LIMITED AU TIPDA.AU	1.940	0.00%	+0.000	0.00	0.00	0.00%	5,266.58万	0.00%	0.00%	0.00%	0.00%
TELSTRA CTW CW AU TLSWOA.AU	0.110	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+42.86%
TELSTRA CTW CW AU TLSWOC.AU	0.145	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TELSTRA CTW CW AU TLSWOD.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Tilt Renewables AU TLT.AU	7.530	0.00%	+0.000	0.00	0.00	0.00%	28.62亿	0.00%	0.00%	0.00%	0.00%
Terra Metals Limited AU TM1.AU	0.029	0.00%	+0.000	56.85万	1.60万	3.45%	1,182.14万	+3.57%	+26.09%	-12.12%	+3.57%
TAMBOURAH METALS LTD AU TMB.AU	0.026	0.00%	+0.000	0.00	0.00	0.00%	305.73万	-7.14%	-18.75%	+4.00%	+23.81%
Tungsten Metals Group Ltd AU TME.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	3,588.15万	0.00%	0.00%	0.00%	0.00%
TRIGG MINING LTD - RIGHTS AU TMGR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	17.00万	0.00%	0.00%	0.00%	0.00%
The Market Herald Ltd AU TMH.AU	0.270	0.00%	+0.000	0.00	0.00	0.00%	8,666.26万	0.00%	0.00%	0.00%	0.00%
THEMRKTHLD RTS 06FEB AU TMHR.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TMK Energy Ltd AU TMK.AU	0.003	0.00%	+0.000	57.18万	1,715.00	0.00%	3,066.71万	-25.00%	0.00%	+50.00%	+50.00%
TMK Energy Ltd AU TMKOB.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	503.00万	0.00%	0.00%	0.00%	0.00%

1 ...100 101 102 103 104 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=102"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:101,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"THC.AU","floatShares":163272160,"roa":-0.201564,"nameCN":"Hydroponics Company","roe":-0.434963,"lyrEps":-0.087969,"changeRateMTD":0,"shares":189456949,"dividePrice":0,"high":0.23,"amplitude":0,"changeRateQTD":0,"preClose":0.23,"changeRateWTD":0,"low":0.23,"week52Low":0.23,"lyrPeRate":0,"pbRate":1.624313,"changeRateYTD":0,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":37552596.8,"latestPrice":0.23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.082937,"marketValue":43575098.27,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.23},{"changeRate5Day":-0.986667,"symbol":"THD.AU","floatShares":36920810,"roa":0.159002,"nameCN":"Thred","roe":0.228125,"lyrEps":0.019073,"changeRateMTD":-0.986667,"shares":71085412,"dividePrice":0,"high":0.15,"amplitude":0,"changeRateQTD":-0.986667,"preClose":0.15,"changeRateWTD":-0.986667,"low":0.15,"week52Low":0.15,"lyrPeRate":7.864521,"pbRate":4.80232,"changeRateYTD":-0.986667,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":5538121.5,"latestPrice":0.15,"askPrice":0,"peRate":7.86452,"amount":0,"changeRate20Day":-0.986667,"bidSize":0,"change":0,"eps":0.019073,"marketValue":10662811.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.986667,"turnoverRate":0,"open":0.15},{"changeRate5Day":0.1,"symbol":"THR.AU","floatShares":814560349,"roa":-0.033787,"nameCN":"THOR ENERGY PLC-CDI","roe":-0.05491,"lyrEps":-0.009073,"changeRateMTD":-0.214286,"shares":1003405968,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":-0.214286,"preClose":0.011,"changeRateWTD":0.1,"low":0.011,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.414602,"changeRateYTD":-0.153846,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":8960163.839,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.153846,"bidSize":0,"change":0,"eps":-0.004202,"marketValue":11037465.648,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.083333,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"TI1.AU","floatShares":39974569,"roa":0.001995,"nameCN":"TOMBADOR IRON LTD","roe":-0.076017,"lyrEps":-0.013733,"changeRateMTD":0,"shares":86324684,"dividePrice":0.0028,"high":0.35,"amplitude":0,"changeRateQTD":0,"preClose":0.35,"changeRateWTD":0,"low":0.35,"week52Low":0.014,"lyrPeRate":0,"pbRate":2.431617,"changeRateYTD":0,"week52High":0.35,"changeRate":0,"askSize":0,"floatMarketCap":13991099.15,"latestPrice":0.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.013759,"marketValue":30213639.4,"divideRate":0.008,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.35},{"changeRate5Day":0,"symbol":"TIA.AU","floatShares":3978878,"roa":-0.005579,"nameCN":"TIAN AN AUSTRALIA LTD","roe":0.010832,"lyrEps":0.008463,"changeRateMTD":-0.184211,"shares":86608830,"dividePrice":0,"high":0.155,"amplitude":0,"changeRateQTD":-0.184211,"preClose":0.155,"changeRateWTD":0,"low":0.155,"week52Low":0.155,"lyrPeRate":18.315018,"pbRate":0.197316,"changeRateYTD":-0.205128,"week52High":0.26,"changeRate":0,"askSize":0,"floatMarketCap":616726.09,"latestPrice":0.155,"askPrice":0,"peRate":18.454577,"amount":0,"changeRate20Day":-0.184211,"bidSize":0,"change":0,"eps":0.008399,"marketValue":13424368.65,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.184211,"turnoverRate":0,"open":0.155},{"changeRate5Day":0,"symbol":"TIG.AU","floatShares":701709357,"roa":0.193321,"nameCN":"TIGERS REALM COAL LTD","roe":0.426456,"lyrEps":0.003528,"changeRateMTD":0,"shares":13066702368,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0.85034,"pbRate":0.45969,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2105128.071,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00689,"marketValue":39200107.104,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"TIN.AU","floatShares":88044043,"roa":-0.037205,"nameCN":"TNT Mines","roe":-0.094789,"lyrEps":-0.051104,"changeRateMTD":0,"shares":120048229,"dividePrice":0,"high":0.24,"amplitude":0,"changeRateQTD":0,"preClose":0.24,"changeRateWTD":0,"low":0.24,"week52Low":0.24,"lyrPeRate":0,"pbRate":1.491165,"changeRateYTD":0,"week52High":0.24,"changeRate":0,"askSize":0,"floatMarketCap":21130570.32,"latestPrice":0.24,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.029289,"marketValue":28811574.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.24},{"changeRate5Day":0,"symbol":"TIPDA.AU","floatShares":8768014,"roa":0.039361,"nameCN":"TEAMINVEST PRIVATE GROUP LIMITED","roe":0.079674,"lyrEps":0.152365,"changeRateMTD":0,"shares":27147329,"dividePrice":0.0288,"high":1.94,"amplitude":0,"changeRateQTD":0,"preClose":1.94,"changeRateWTD":0,"low":1.94,"week52Low":1.94,"lyrPeRate":12.732583,"pbRate":0.606525,"changeRateYTD":0,"week52High":1.94,"changeRate":0,"askSize":0,"floatMarketCap":17009947.16,"latestPrice":1.94,"askPrice":0,"peRate":12.732583,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.152365,"marketValue":52665818.26,"divideRate":0.014845,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.94},{"changeRate5Day":0,"symbol":"TLSWOA.AU","floatShares":0,"roa":0,"nameCN":"TELSTRA CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.11,"amplitude":0,"changeRateQTD":0,"preClose":0.11,"changeRateWTD":0,"low":0.11,"week52Low":0.077,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.428571,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.11},{"changeRate5Day":0,"symbol":"TLSWOC.AU","floatShares":0,"roa":0,"nameCN":"TELSTRA CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.145,"amplitude":0,"changeRateQTD":0,"preClose":0.145,"changeRateWTD":0,"low":0.145,"week52Low":0.13,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.145,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.145},{"changeRate5Day":0,"symbol":"TLSWOD.AU","floatShares":0,"roa":0,"nameCN":"TELSTRA CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.093,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":0,"symbol":"TLT.AU","floatShares":53374516,"roa":0.011403,"nameCN":"Tilt Renewables","roe":0.057047,"lyrEps":0.167,"changeRateMTD":0,"shares":380101356,"dividePrice":0,"high":7.53,"amplitude":0,"changeRateQTD":0,"preClose":7.53,"changeRateWTD":0,"low":7.53,"week52Low":7.53,"lyrPeRate":45.08982,"pbRate":2.459049,"changeRateYTD":0,"week52High":7.53,"changeRate":0,"askSize":0,"floatMarketCap":401910105.48,"latestPrice":7.53,"askPrice":0,"peRate":45.33441,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.166099,"marketValue":2862163210.68,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":7.53},{"changeRate5Day":0.035714,"symbol":"TM1.AU","floatShares":343221303,"roa":-0.615867,"nameCN":"Terra Metals Limited","roe":-1.155138,"lyrEps":-0.020589,"changeRateMTD":0.611111,"shares":407635062,"dividePrice":0,"high":0.029,"amplitude":0.034483,"changeRateQTD":0.611111,"preClose":0.029,"changeRateWTD":0,"low":0.028,"week52Low":0.017,"lyrPeRate":0,"pbRate":1.767804,"changeRateYTD":0.035714,"week52High":0.105,"changeRate":0,"askSize":0,"floatMarketCap":9953417.787,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":16011,"changeRate20Day":0.26087,"bidSize":0,"change":0,"eps":-0.02349,"marketValue":11821416.798,"divideRate":0,"bidPrice":0,"market":"AU","volume":568542,"changeRate60Day":-0.121212,"turnoverRate":0.001656,"open":0.029},{"changeRate5Day":-0.071429,"symbol":"TMB.AU","floatShares":68572917,"roa":-0.133577,"nameCN":"TAMBOURAH METALS LTD","roe":-0.222644,"lyrEps":-0.028383,"changeRateMTD":-0.071429,"shares":117590046,"dividePrice":0,"high":0.026,"amplitude":0,"changeRateQTD":-0.071429,"preClose":0.026,"changeRateWTD":-0.071429,"low":0.026,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.339622,"changeRateYTD":0.238095,"week52High":0.083,"changeRate":0,"askSize":0,"floatMarketCap":1782895.842,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.1875,"bidSize":0,"change":0,"eps":-0.023937,"marketValue":3057341.196,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.04,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"TME.AU","floatShares":174373966,"roa":-0.354636,"nameCN":"Tungsten Metals Group Ltd","roe":0,"lyrEps":0.312239,"changeRateMTD":0,"shares":179407440,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0.640535,"pbRate":-29.334186,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":34874793.2,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.306841,"marketValue":35881488,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"TMGR.AU","floatShares":0,"roa":0,"nameCN":"TRIGG MINING LTD - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":170000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":170000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"TMH.AU","floatShares":149924430,"roa":0.058904,"nameCN":"The Market Herald Ltd","roe":0.092624,"lyrEps":0.016078,"changeRateMTD":0,"shares":320972581,"dividePrice":0,"high":0.27,"amplitude":0,"changeRateQTD":0,"preClose":0.27,"changeRateWTD":0,"low":0.27,"week52Low":0.27,"lyrPeRate":16.793133,"pbRate":1.163517,"changeRateYTD":0,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":40479596.1,"latestPrice":0.27,"askPrice":0,"peRate":16.827672,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.016045,"marketValue":86662596.87,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.27},{"changeRate5Day":0,"symbol":"TMHR.AU","floatShares":0,"roa":0,"nameCN":"THEMRKTHLD RTS 06FEB","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":-0.25,"symbol":"TMK.AU","floatShares":4730188386,"roa":-0.060455,"nameCN":"TMK Energy Ltd","roe":-0.066304,"lyrEps":-0.000193,"changeRateMTD":0,"shares":10222383055,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.292199,"changeRateYTD":0.5,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":14190565.158,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":1715,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000193,"marketValue":30667149.165,"divideRate":0,"bidPrice":0,"market":"AU","volume":571784,"changeRate60Day":0.5,"turnoverRate":0.000121,"open":0.003},{"changeRate5Day":0,"symbol":"TMKOB.AU","floatShares":0,"roa":0,"nameCN":"TMK Energy Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":5030000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":5030000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001}]}}}