澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

TIMAH RESOURCES LTD AU TML.AU	0.037	0.00%	+0.000	0.00	0.00	0.00%	328.41万	-7.50%	-9.76%	-11.90%	-13.95%
Tennant Minerals Ltd AU TMSOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	61.70万	0.00%	0.00%	0.00%	0.00%
TERRAIN MINERALS LTD AU TMX.AU	0.003	0.00%	+0.000	266.07万	7,782.00	33.33%	601.07万	0.00%	-25.00%	-40.00%	0.00%
Think Childcare AU TNK.AU	3.190	0.00%	+0.000	0.00	0.00	0.00%	1.96亿	+8.14%	+8.14%	+8.14%	+8.14%
Triple Energy AU TNP.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	139.62万	-69.88%	-69.88%	-69.88%	-69.88%
Torian Resources Ltd AU TNR.AU	0.036	0.00%	+0.000	0.00	0.00	0.00%	4,823.91万	0.00%	0.00%	0.00%	0.00%
TORIAN RESOURCES LTD - RIGHTS AU TNRR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Tesserent AU TNT.AU	0.130	0.00%	+0.000	0.00	0.00	0.00%	1.76亿	0.00%	0.00%	0.00%	0.00%
TINYBEANS GROUP PTY LTD AU TNY.AU	0.064	0.00%	+0.000	0.00	0.00	0.00%	946.63万	0.00%	-12.33%	-13.51%	+6.67%
Toro Energy Ltd AU TOEDA.AU	0.450	0.00%	+0.000	0.00	0.00	0.00%	4,303.17万	0.00%	0.00%	0.00%	0.00%
Toro Energy AU TOEDB.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TORO ENERG OPT OCT25 AU TOEO.AU	0.050	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-9.09%	+51.52%	+42.86%
Tolu Minerals Ltd AU TOK.AU	0.885	0.00%	+0.000	6,667.00	5,718.00	3.95%	1.48亿	+10.63%	+10.63%	-0.56%	+7.93%
TRITON MINERALS LTD AU TON.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	784.19万	0.00%	-16.67%	-28.57%	-44.44%
TORQUE METALS LTD AU TOR.AU	0.095	0.00%	+0.000	48.90万	4.58万	2.11%	2,561.81万	0.00%	-4.04%	+53.23%	+79.25%
360 Capital Reit AU TOTNA.AU	0.410	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Toys R Us ANZ Ltd AU TOYDB.AU	0.090	0.00%	+0.000	0.00	0.00	0.00%	1,022.67万	0.00%	0.00%	0.00%	0.00%
TPC Consolidated Ltd AU TPC.AU	8.940	0.00%	+0.000	0.00	0.00	0.00%	1.01亿	-0.78%	+1.59%	+3.10%	+7.58%
TPG CORP LTD AU TPM.AU	8.930	0.00%	+0.000	0.00	0.00	0.00%	82.85亿	0.00%	0.00%	0.00%	0.00%
Threat Protect Australia AU TPS.AU	0.380	0.00%	+0.000	0.00	0.00	0.00%	2,527.15万	0.00%	0.00%	0.00%	0.00%

1 ...101 102 103 104 105 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=103"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:102,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.075,"symbol":"TML.AU","floatShares":9015151,"roa":0.00107,"nameCN":"TIMAH RESOURCES LTD","roe":-0.165771,"lyrEps":-0.039623,"changeRateMTD":-0.097561,"shares":88759761,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":-0.097561,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.026,"lyrPeRate":0,"pbRate":0.473944,"changeRateYTD":-0.139535,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":333560.587,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.097561,"bidSize":0,"change":0,"eps":-0.014269,"marketValue":3284111.157,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.119048,"turnoverRate":0,"open":0.037},{"changeRate5Day":0,"symbol":"TMSOA.AU","floatShares":379000000,"roa":0,"nameCN":"Tennant Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":617000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":379000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":617000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"TMX.AU","floatShares":1389774048,"roa":-0.17857,"nameCN":"TERRAIN MINERALS LTD","roe":-0.356409,"lyrEps":-0.001384,"changeRateMTD":0,"shares":2003556601,"dividePrice":0,"high":0.003,"amplitude":0.333333,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.497227,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":4169322.144,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":7782,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.000899,"marketValue":6010669.803,"divideRate":0,"bidPrice":0,"market":"AU","volume":2660666,"changeRate60Day":-0.4,"turnoverRate":0.001914,"open":0.003},{"changeRate5Day":0.081356,"symbol":"TNK.AU","floatShares":28342137,"roa":0.060045,"nameCN":"Think Childcare","roe":0.149977,"lyrEps":0.1175,"changeRateMTD":0.081356,"shares":61557633,"dividePrice":0.12,"high":3.19,"amplitude":0,"changeRateQTD":0.081356,"preClose":3.19,"changeRateWTD":0.081356,"low":3.19,"week52Low":3.19,"lyrPeRate":27.148936,"pbRate":3.748642,"changeRateYTD":0.081356,"week52High":3.19,"changeRate":0,"askSize":0,"floatMarketCap":90411417.03,"latestPrice":3.19,"askPrice":0,"peRate":24.958728,"amount":0,"changeRate20Day":0.081356,"bidSize":0,"change":0,"eps":0.127811,"marketValue":196368849.27,"divideRate":0.037618,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.081356,"turnoverRate":0,"open":3.19},{"changeRate5Day":-0.698795,"symbol":"TNP.AU","floatShares":36527474,"roa":-1.831406,"nameCN":"Triple Energy","roe":0.75353,"lyrEps":-0.030048,"changeRateMTD":-0.698795,"shares":55848872,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":-0.698795,"preClose":0.025,"changeRateWTD":-0.698795,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":-1.86461,"changeRateYTD":-0.698795,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":913186.85,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.698795,"bidSize":0,"change":0,"eps":-0.030048,"marketValue":1396221.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.698795,"turnoverRate":0,"open":0.025},{"changeRate5Day":0,"symbol":"TNR.AU","floatShares":1166521577,"roa":-0.080785,"nameCN":"Torian Resources Ltd","roe":-0.126456,"lyrEps":-0.003684,"changeRateMTD":0,"shares":1339975820,"dividePrice":0,"high":0.036,"amplitude":0,"changeRateQTD":0,"preClose":0.036,"changeRateWTD":0,"low":0.036,"week52Low":0.036,"lyrPeRate":0,"pbRate":1.634287,"changeRateYTD":0,"week52High":0.036,"changeRate":0,"askSize":0,"floatMarketCap":41994776.772,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003699,"marketValue":48239129.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.036},{"changeRate5Day":0,"symbol":"TNRR.AU","floatShares":0,"roa":0,"nameCN":"TORIAN RESOURCES LTD - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"TNT.AU","floatShares":1115840917,"roa":0.015446,"nameCN":"Tesserent","roe":-0.040482,"lyrEps":-0.003645,"changeRateMTD":0,"shares":1354182116,"dividePrice":0,"high":0.13,"amplitude":0,"changeRateQTD":0,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.13,"lyrPeRate":0,"pbRate":1.443857,"changeRateYTD":0,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":145059319.21,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003645,"marketValue":176043675.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.13},{"changeRate5Day":0,"symbol":"TNY.AU","floatShares":96128694,"roa":-0.51297,"nameCN":"TINYBEANS GROUP PTY LTD","roe":-1.771835,"lyrEps":-0.049122,"changeRateMTD":-0.123288,"shares":147910438,"dividePrice":0.052052,"high":0.064,"amplitude":0,"changeRateQTD":-0.123288,"preClose":0.064,"changeRateWTD":-0.030303,"low":0.064,"week52Low":0.052,"lyrPeRate":0,"pbRate":3.177455,"changeRateYTD":0.066667,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":6152236.416,"latestPrice":0.064,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.123288,"bidSize":0,"change":0,"eps":-0.048708,"marketValue":9466268.032,"divideRate":0.813312,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.135135,"turnoverRate":0,"open":0.064},{"changeRate5Day":0,"symbol":"TOEDA.AU","floatShares":71302601,"roa":-0.191045,"nameCN":"Toro Energy Ltd","roe":-0.337703,"lyrEps":-0.085612,"changeRateMTD":0,"shares":95625952,"dividePrice":0,"high":0.45,"amplitude":0,"changeRateQTD":0,"preClose":0.45,"changeRateWTD":0,"low":0.45,"week52Low":0.45,"lyrPeRate":0,"pbRate":2.105233,"changeRateYTD":0,"week52High":0.45,"changeRate":0,"askSize":0,"floatMarketCap":32086170.45,"latestPrice":0.45,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.085612,"marketValue":43031678.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.45},{"changeRate5Day":0,"symbol":"TOEDB.AU","floatShares":0,"roa":0,"nameCN":"Toro Energy","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":0,"symbol":"TOEO.AU","floatShares":0,"roa":0,"nameCN":"TORO ENERG OPT OCT25","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":0,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.025,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.428571,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.515152,"turnoverRate":0,"open":0.05},{"changeRate5Day":0.10625,"symbol":"TOK.AU","floatShares":11126507,"roa":0,"nameCN":"Tolu Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.032787,"shares":166908724,"dividePrice":0,"high":0.885,"amplitude":0.039548,"changeRateQTD":-0.032787,"preClose":0.885,"changeRateWTD":0.02907,"low":0.85,"week52Low":0.475,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.079268,"week52High":1.07,"changeRate":0,"askSize":0,"floatMarketCap":9846958.695,"latestPrice":0.885,"askPrice":0,"peRate":0,"amount":5718,"changeRate20Day":0.10625,"bidSize":0,"change":0,"eps":0,"marketValue":147714220.74,"divideRate":0,"bidPrice":0,"market":"AU","volume":6667,"changeRate60Day":-0.005618,"turnoverRate":0.000599,"open":0.85},{"changeRate5Day":0,"symbol":"TON.AU","floatShares":814344130,"roa":-0.056067,"nameCN":"TRITON MINERALS LTD","roe":-0.098312,"lyrEps":-0.001883,"changeRateMTD":0,"shares":1568388734,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.35746,"changeRateYTD":-0.444444,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":4071720.65,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.001758,"marketValue":7841943.67,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.285714,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"TOR.AU","floatShares":190216807,"roa":-0.134193,"nameCN":"TORQUE METALS LTD","roe":-0.251626,"lyrEps":-0.033536,"changeRateMTD":-0.030612,"shares":269663926,"dividePrice":0,"high":0.095,"amplitude":0.021053,"changeRateQTD":-0.030612,"preClose":0.095,"changeRateWTD":-0.040404,"low":0.093,"week52Low":0.043,"lyrPeRate":0,"pbRate":1.133412,"changeRateYTD":0.792453,"week52High":0.225,"changeRate":0,"askSize":0,"floatMarketCap":18070596.665,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":45752,"changeRate20Day":-0.040404,"bidSize":0,"change":0,"eps":-0.024335,"marketValue":25618072.97,"divideRate":0,"bidPrice":0,"market":"AU","volume":489037,"changeRate60Day":0.532258,"turnoverRate":0.002571,"open":0.095},{"changeRate5Day":0,"symbol":"TOTNA.AU","floatShares":80694921,"roa":0.026911,"nameCN":"360 Capital Reit","roe":-0.191649,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0.06,"high":0.41,"amplitude":0,"changeRateQTD":0,"preClose":0.41,"changeRateWTD":0,"low":0.41,"week52Low":0.41,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.41,"changeRate":0,"askSize":0,"floatMarketCap":33084917.61,"latestPrice":0.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.196385,"marketValue":0,"divideRate":0.146341,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.41},{"changeRate5Day":0,"symbol":"TOYDB.AU","floatShares":65966902,"roa":-0.193455,"nameCN":"Toys R Us ANZ Ltd","roe":-2.741945,"lyrEps":-0.37843,"changeRateMTD":0,"shares":113630147,"dividePrice":0,"high":0.09,"amplitude":0,"changeRateQTD":0,"preClose":0.09,"changeRateWTD":0,"low":0.09,"week52Low":0.084,"lyrPeRate":0,"pbRate":-1.514396,"changeRateYTD":0,"week52High":0.105,"changeRate":0,"askSize":0,"floatMarketCap":5937021.18,"latestPrice":0.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.365084,"marketValue":10226713.23,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.09},{"changeRate5Day":-0.007769,"symbol":"TPC.AU","floatShares":1290949,"roa":0.020494,"nameCN":"TPC Consolidated Ltd","roe":0.177329,"lyrEps":0.475332,"changeRateMTD":0.007892,"shares":11342857,"dividePrice":0.2,"high":8.94,"amplitude":0,"changeRateQTD":0.007892,"preClose":8.94,"changeRateWTD":0.005624,"low":8.94,"week52Low":8.26,"lyrPeRate":18.807907,"pbRate":2.678176,"changeRateYTD":0.075812,"week52High":11.22,"changeRate":0,"askSize":0,"floatMarketCap":11541084.06,"latestPrice":8.94,"askPrice":0,"peRate":16.814467,"amount":0,"changeRate20Day":0.015909,"bidSize":0,"change":0,"eps":0.531685,"marketValue":101405141.58,"divideRate":0.022371,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.031023,"turnoverRate":0,"open":8.94},{"changeRate5Day":0,"symbol":"TPM.AU","floatShares":355657608,"roa":0.055666,"nameCN":"TPG CORP LTD","roe":0.093757,"lyrEps":0.187322,"changeRateMTD":0,"shares":927811493,"dividePrice":0.05,"high":8.93,"amplitude":0,"changeRateQTD":0,"preClose":8.93,"changeRateWTD":0,"low":8.93,"week52Low":8.93,"lyrPeRate":47.671923,"pbRate":2.7582,"changeRateYTD":0,"week52High":8.93,"changeRate":0,"askSize":0,"floatMarketCap":3176022439.44,"latestPrice":8.93,"askPrice":0,"peRate":30.629816,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.291546,"marketValue":8285356632.49,"divideRate":0.005599,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":8.93},{"changeRate5Day":0,"symbol":"TPS.AU","floatShares":32005030,"roa":-0.033599,"nameCN":"Threat Protect Australia","roe":4.578688,"lyrEps":-6.498273,"changeRateMTD":0,"shares":66503932,"dividePrice":0,"high":0.38,"amplitude":0,"changeRateQTD":0,"preClose":0.38,"changeRateWTD":0,"low":0.38,"week52Low":0.38,"lyrPeRate":0,"pbRate":-0.783953,"changeRateYTD":0,"week52High":0.38,"changeRate":0,"askSize":0,"floatMarketCap":12161911.4,"latestPrice":0.38,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-6.5,"marketValue":25271494.16,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.38}]}}}