澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

THREAT PRO RTS 11OCT AU TPSR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	328.00万	0.00%	0.00%	0.00%	0.00%
TEMPLE & WEBSTER GROUP LTD AU TPW.AU	17.270	0.00%	+0.000	15.84万	273.11万	2.72%	20.52亿	+4.29%	+2.68%	+22.57%	+31.83%
TURNERS AUTOMOTIVE GROUP LTD AU TRA.AU	4.900	0.00%	+0.000	0.00	0.00	0.00%	4.40亿	0.00%	+1.60%	+3.29%	+9.23%
Trivarx Ltd AU TRIDB.AU	0.026	0.00%	+0.000	0.00	0.00	0.00%	872.87万	0.00%	0.00%	0.00%	0.00%
TrivarX Ltd AU TRIDC.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TrivarX Ltd AU TRIOC.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Tanga Resources Ltd AU TRL.AU	0.069	0.00%	+0.000	0.00	0.00	0.00%	3,189.99万	0.00%	0.00%	0.00%	0.00%
TRUSCOTT MINING CORP LTD AU TRM.AU	0.060	0.00%	+0.000	0.00	0.00	0.00%	1,148.69万	0.00%	-16.67%	-33.33%	-23.08%
Torrens Mining AU TRN.AU	0.130	0.00%	+0.000	0.00	0.00	0.00%	1,491.12万	0.00%	0.00%	0.00%	0.00%
Tissue Repair Ltd AU TRP.AU	0.220	0.00%	+0.000	4.61万	1.01万	0.00%	1,330.23万	-8.33%	-16.98%	-20.00%	-21.43%
Todd River Resources AU TRT.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	750.28万	0.00%	0.00%	0.00%	0.00%
TRUSCREEN GROUP LTD AU TRU.AU	0.029	0.00%	+0.000	0.00	0.00	0.00%	1,609.23万	+3.57%	+7.41%	+7.41%	+45.00%
TROY RESOURCES LTD AU TRY.AU	0.037	0.00%	+0.000	0.00	0.00	0.00%	7,891.75万	0.00%	0.00%	0.00%	0.00%
Twenty Seven Co Ltd AU TSCDA.AU	0.075	0.00%	+0.000	0.00	0.00	0.00%	798.23万	0.00%	0.00%	0.00%	0.00%
Twenty Seven Co. Limited AU TSCR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TOP SHELF INTERNATIONAL HOLD AU TSI.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	1,300.43万	0.00%	0.00%	0.00%	0.00%
TITANIUM SANDS LTD AU TSL.AU	0.006	0.00%	+0.000	1,636.00	10.00	0.00%	1,402.05万	0.00%	+20.00%	+20.00%	+20.00%
TTA HOLDINGS LTD AU TTA.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	41.23万	0.00%	0.00%	0.00%	0.00%
Total Brain AU TTB.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	26.74万	0.00%	0.00%	0.00%	0.00%
TRAFFIC TECHNOLOGIES LTD AU TTI.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	377.14万	+50.00%	0.00%	-25.00%	0.00%

1 ...102 103 104 105 106 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=104"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:103,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"TPSR.AU","floatShares":2229000000,"roa":0,"nameCN":"THREAT PRO RTS 11OCT","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":3280000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":2229000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3280000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.042874,"symbol":"TPW.AU","floatShares":87048772,"roa":0.037312,"nameCN":"TEMPLE & WEBSTER GROUP LTD","roe":0.05714,"lyrEps":0.014986,"changeRateMTD":0.044135,"shares":118789993,"dividePrice":0,"high":17.48,"amplitude":0.027215,"changeRateQTD":0.044135,"preClose":17.27,"changeRateWTD":0.029815,"low":17.01,"week52Low":8.79,"lyrPeRate":1152.408915,"pbRate":16.475291,"changeRateYTD":0.318321,"week52High":18.9,"changeRate":0,"askSize":0,"floatMarketCap":1503332292.44,"latestPrice":17.27,"askPrice":0,"peRate":324.544752,"amount":2731067,"changeRate20Day":0.026754,"bidSize":0,"change":0,"eps":0.053213,"marketValue":2051503179.11,"divideRate":0,"bidPrice":0,"market":"AU","volume":158444,"changeRate60Day":0.225692,"turnoverRate":0.00182,"open":17.41},{"changeRate5Day":0,"symbol":"TRA.AU","floatShares":59164411,"roa":0.042493,"nameCN":"TURNERS AUTOMOTIVE GROUP LTD","roe":0.118945,"lyrEps":0.377084,"changeRateMTD":0.015965,"shares":89893783,"dividePrice":0.255819,"high":4.9,"amplitude":0,"changeRateQTD":0.015965,"preClose":4.9,"changeRateWTD":0,"low":4.9,"week52Low":4.032,"lyrPeRate":12.994452,"pbRate":1.645969,"changeRateYTD":0.092287,"week52High":4.9,"changeRate":0,"askSize":0,"floatMarketCap":289905613.9,"latestPrice":4.9,"askPrice":0,"peRate":13.811947,"amount":0,"changeRate20Day":0.015965,"bidSize":0,"change":0,"eps":0.354765,"marketValue":440479536.7,"divideRate":0.052208,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.032884,"turnoverRate":0,"open":4.9},{"changeRate5Day":0,"symbol":"TRIDB.AU","floatShares":252795224,"roa":-0.131589,"nameCN":"Trivarx Ltd","roe":-0.456576,"lyrEps":-0.01729,"changeRateMTD":0,"shares":335718901,"dividePrice":0,"high":0.026,"amplitude":0,"changeRateQTD":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.026,"lyrPeRate":0,"pbRate":1.375801,"changeRateYTD":0,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":6572675.824,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017999,"marketValue":8728691.426,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"TRIDC.AU","floatShares":0,"roa":0,"nameCN":"TrivarX Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"TRIOC.AU","floatShares":0,"roa":0,"nameCN":"TrivarX Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"TRL.AU","floatShares":339644688,"roa":-0.286687,"nameCN":"Tanga Resources Ltd","roe":-0.374761,"lyrEps":-0.007674,"changeRateMTD":0,"shares":462317868,"dividePrice":0,"high":0.069,"amplitude":0,"changeRateQTD":0,"preClose":0.069,"changeRateWTD":0,"low":0.069,"week52Low":0.069,"lyrPeRate":0,"pbRate":3.84774,"changeRateYTD":0,"week52High":0.069,"changeRate":0,"askSize":0,"floatMarketCap":23435483.472,"latestPrice":0.069,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0077,"marketValue":31899932.892,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.069},{"changeRate5Day":0,"symbol":"TRM.AU","floatShares":39490496,"roa":-0.03715,"nameCN":"TRUSCOTT MINING CORP LTD","roe":-0.219017,"lyrEps":-0.003029,"changeRateMTD":-0.166667,"shares":191448560,"dividePrice":0,"high":0.06,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.06,"changeRateWTD":0,"low":0.06,"week52Low":0.04,"lyrPeRate":0,"pbRate":7.549095,"changeRateYTD":-0.230769,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":2369429.76,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.001684,"marketValue":11486913.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.06},{"changeRate5Day":0,"symbol":"TRN.AU","floatShares":49910489,"roa":-0.577722,"nameCN":"Torrens Mining","roe":-1.035156,"lyrEps":-0.034726,"changeRateMTD":0,"shares":114701662,"dividePrice":0,"high":0.13,"amplitude":0,"changeRateQTD":0,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.13,"lyrPeRate":0,"pbRate":4.738325,"changeRateYTD":0,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":6488363.57,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.056913,"marketValue":14911216.06,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.13},{"changeRate5Day":-0.083333,"symbol":"TRP.AU","floatShares":32940357,"roa":-0.185533,"nameCN":"Tissue Repair Ltd","roe":-0.25113,"lyrEps":-0.068438,"changeRateMTD":-0.169811,"shares":60464843,"dividePrice":0,"high":0.22,"amplitude":0,"changeRateQTD":-0.169811,"preClose":0.22,"changeRateWTD":-0.12,"low":0.22,"week52Low":0.185,"lyrPeRate":0,"pbRate":0.853727,"changeRateYTD":-0.214286,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":7246878.54,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":10132,"changeRate20Day":-0.169811,"bidSize":0,"change":0,"eps":-0.073531,"marketValue":13302265.46,"divideRate":0,"bidPrice":0,"market":"AU","volume":46056,"changeRate60Day":-0.2,"turnoverRate":0.001398,"open":0.22},{"changeRate5Day":0,"symbol":"TRT.AU","floatShares":660461115,"roa":-0.195227,"nameCN":"Todd River Resources","roe":-0.322663,"lyrEps":-0.005025,"changeRateMTD":0,"shares":937847529,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.867355,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":5283688.92,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005025,"marketValue":7502780.232,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0.035714,"symbol":"TRU.AU","floatShares":409232401,"roa":-0.362958,"nameCN":"TRUSCREEN GROUP LTD","roe":-1.121924,"lyrEps":-0.004857,"changeRateMTD":0.074074,"shares":554907719,"dividePrice":0,"high":0.029,"amplitude":0,"changeRateQTD":0.074074,"preClose":0.029,"changeRateWTD":0.115385,"low":0.029,"week52Low":0.013,"lyrPeRate":0,"pbRate":8.403511,"changeRateYTD":0.45,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":11867739.629,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.074074,"bidSize":0,"change":0,"eps":-0.003541,"marketValue":16092323.851,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.074074,"turnoverRate":0,"open":0.029},{"changeRate5Day":0,"symbol":"TRY.AU","floatShares":1072068662,"roa":-0.521807,"nameCN":"TROY RESOURCES LTD","roe":-4.143614,"lyrEps":-0.046097,"changeRateMTD":0,"shares":2132906717,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":0,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.037,"lyrPeRate":0,"pbRate":-2.725148,"changeRateYTD":0,"week52High":0.037,"changeRate":0,"askSize":0,"floatMarketCap":39666540.494,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.033643,"marketValue":78917548.529,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.037},{"changeRate5Day":0,"symbol":"TSCDA.AU","floatShares":0,"roa":-0.05908,"nameCN":"Twenty Seven Co Ltd","roe":-0.107386,"lyrEps":0,"changeRateMTD":0,"shares":106430000,"dividePrice":0,"high":0.075,"amplitude":0,"changeRateQTD":0,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.075,"lyrPeRate":0,"pbRate":1.073805,"changeRateYTD":0,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":7982250,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.075},{"changeRate5Day":0,"symbol":"TSCR.AU","floatShares":0,"roa":0,"nameCN":"Twenty Seven Co. Limited","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"TSI.AU","floatShares":207667297,"roa":-0.122767,"nameCN":"TOP SHELF INTERNATIONAL HOLD","roe":-0.670063,"lyrEps":-0.1005,"changeRateMTD":0,"shares":325107355,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.038,"lyrPeRate":0,"pbRate":0.320959,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":8306691.88,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.1005,"marketValue":13004294.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"TSL.AU","floatShares":888552091,"roa":-0.034783,"nameCN":"TITANIUM SANDS LTD","roe":-0.055994,"lyrEps":-0.00113,"changeRateMTD":0,"shares":2336747190,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.549971,"changeRateYTD":0.2,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":5331312.546,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":10,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":-0.000607,"marketValue":14020483.14,"divideRate":0,"bidPrice":0,"market":"AU","volume":1636,"changeRate60Day":0.2,"turnoverRate":0.000002,"open":0.006},{"changeRate5Day":0,"symbol":"TTA.AU","floatShares":19923412,"roa":-0.966013,"nameCN":"TTA HOLDINGS LTD","roe":-4.085582,"lyrEps":-0.0106,"changeRateMTD":0,"shares":137423410,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-1.110513,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":59770.236,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0106,"marketValue":412270.23,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"TTB.AU","floatShares":75380513,"roa":-0.213849,"nameCN":"Total Brain","roe":-1.026883,"lyrEps":-0.111057,"changeRateMTD":0,"shares":133721131,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.026086,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":150761.026,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.111099,"marketValue":267442.262,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.5,"symbol":"TTI.AU","floatShares":561558419,"roa":-0.328331,"nameCN":"TRAFFIC TECHNOLOGIES LTD","roe":-1.277065,"lyrEps":-0.019126,"changeRateMTD":0.5,"shares":1257147072,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0.5,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":-0.28453,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":1684675.257,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.019863,"marketValue":3771441.216,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.003}]}}}