澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

JB HI-FI MINI L AU JBHKOE.AU	12.180	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-3.10%
JB HI-FI MINI S AU JBHKOR.AU	15.590	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-65.53%	-63.25%	-63.25%
James Bay Minerals Ltd AU JBY.AU	0.540	0.00%	0.000	0.00	0.00	0.00%	6,048.00万	0.00%	0.00%	0.00%	0.00%
JCURVE SOLUTIONS LTD AU JCS.AU	0.042	0.00%	0.000	0.00	0.00	0.00%	1,479.84万	0.00%	0.00%	-10.64%	+13.51%
Judo Capital Holdings Ltd AU JDO.AU	1.520	0.00%	0.000	0.00	0.00	0.00%	17.04亿	+2.01%	+1.00%	-17.62%	-11.88%
JUDOCAPHOL IMINI AU JDOJOB.AU	0.340	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-29.17%	-44.72%	-44.72%
JUDOCAPHOL MINI L AU JDOKOC.AU	0.760	0.00%	0.000	0.00	0.00	0.00%	0.00	+6.29%	0.00%	0.00%	+6.29%
JUDOCAPHOL MINI L AU JDOKOD.AU	0.315	0.00%	0.000	0.00	0.00	0.00%	0.00	-22.22%	-22.22%	-22.22%	-22.22%
Judo Capital Holdings Limited AU JDOPA.AU	115.190	0.00%	0.000	0.00	0.00	0.00%	1,291.35亿	+0.17%	+1.04%	+1.49%	+2.61%
Jadar Lithium Ltd AU JDR.AU	0.053	0.00%	0.000	0.00	0.00	0.00%	4,923.70万	0.00%	0.00%	0.00%	0.00%
JPMJEGA ETF UNITS AU JEGA.AU	45.770	0.00%	0.000	0.00	0.00	0.00%	0.00	-2.24%	-2.57%	-5.60%	-5.95%
JPMorgan EM Mkts Rsrh Enh Idx Eq Act ETF AU JEME.AU	76.000	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.32%	+5.56%	+3.19%	+8.73%
JPMORGAN EQ PREM INCOME ACTIVE ETF AU JEPI.AU	48.520	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.98%	-0.79%	-5.18%	-5.13%
JADE GAS HOLDINGS LTD AU JGH.AU	0.048	0.00%	0.000	0.00	0.00	0.00%	9,172.05万	+11.63%	+77.78%	+71.43%	+50.00%
JPMorgan Global Select Equity Active ETF AU JGLO.AU	56.990	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.24%	+4.03%	-5.82%	-4.44%
Japara Healthcare AU JHC.AU	1.400	0.00%	0.000	0.00	0.00	0.00%	3.79亿	0.00%	0.00%	0.00%	0.00%
JPMJHGA ETF UNITS AU JHGA.AU	49.180	0.00%	0.000	0.00	0.00	0.00%	0.00	-3.28%	-0.70%	+0.04%	+1.06%
Jayex Healthcare Ltd AU JHL.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	644.36万	0.00%	0.00%	0.00%	0.00%
Jpmorgan Global Select Equity Fund AU JHLO.AU	60.220	0.00%	0.000	0.00	0.00	0.00%	0.00	+6.55%	+5.21%	+0.43%	+3.44%
JPM EQ PREM INC ACT ETF MF H AU JHPI.AU	51.430	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.45%	+0.21%	+0.52%	+1.47%

1 ...98 99 100 101 102 ...209

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=100"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:99,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"JBHKOE.AU","nameCN":"JB HI-FI MINI L","changeRate":0,"change":0,"latestPrice":12.18,"volume":0,"market":"AU","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.9,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.031026,"changeRateQTD":-0.031026,"changeRateYTD":-0.031026,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHKOR.AU","nameCN":"JB HI-FI MINI S","changeRate":0,"change":0,"latestPrice":15.59,"volume":0,"market":"AU","high":15.59,"low":15.59,"preClose":15.59,"open":15.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.59,"week52Low":15.59,"changeRate5Day":0,"changeRate20Day":-0.655317,"changeRate60Day":-0.632485,"changeRateWTD":0,"changeRateMTD":-0.655317,"changeRateQTD":-0.655317,"changeRateYTD":-0.632485,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBY.AU","nameCN":"James Bay Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.465,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.077899,"lyrEps":-0.077863,"lyrPeRate":0,"pbRate":1.357373,"roa":-0.091736,"roe":-0.175539,"dividePrice":0,"divideRate":0,"floatMarketCap":31742747.1,"shares":112000000,"floatShares":58782865},{"symbol":"JCS.AU","nameCN":"JCURVE SOLUTIONS LTD","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":20.153551,"amplitude":0,"marketValue":14798424.438,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.106383,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.135135,"amount":0,"eps":0.002084,"lyrEps":-0.001997,"lyrPeRate":0,"pbRate":12.392413,"roa":0.115521,"roe":0.67267,"dividePrice":0,"divideRate":0,"floatMarketCap":2518456.122,"shares":352343439,"floatShares":59963241},{"symbol":"JDO.AU","nameCN":"Judo Capital Holdings Ltd","changeRate":0,"change":0,"latestPrice":1.52,"volume":0,"market":"AU","high":1.52,"low":1.52,"preClose":1.52,"open":1.52,"turnoverRate":0,"peRate":17.139121,"amplitude":0,"marketValue":1704013638.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":1.315,"changeRate5Day":0.020134,"changeRate20Day":0.009967,"changeRate60Day":-0.176152,"changeRateWTD":0.020134,"changeRateMTD":0.130112,"changeRateQTD":0.130112,"changeRateYTD":-0.118841,"amount":0,"eps":0.088686,"lyrEps":0.072956,"lyrPeRate":20.834476,"pbRate":0.987662,"roa":0.007003,"roe":0.062893,"dividePrice":0,"divideRate":0,"floatMarketCap":1398072652.8,"shares":1121061604,"floatShares":919784640},{"symbol":"JDOJOB.AU","nameCN":"JUDOCAPHOL IMINI","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"AU","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.615,"week52Low":0.225,"changeRate5Day":0,"changeRate20Day":-0.291667,"changeRate60Day":-0.447154,"changeRateWTD":0,"changeRateMTD":0.307692,"changeRateQTD":0.307692,"changeRateYTD":-0.447154,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JDOKOC.AU","nameCN":"JUDOCAPHOL MINI L","changeRate":0,"change":0,"latestPrice":0.76,"volume":0,"market":"AU","high":0.76,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.715,"changeRate5Day":0.062937,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.062937,"changeRateMTD":0.062937,"changeRateQTD":0.062937,"changeRateYTD":0.062937,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JDOKOD.AU","nameCN":"JUDOCAPHOL MINI L","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"AU","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.315,"changeRate5Day":-0.222222,"changeRate20Day":-0.222222,"changeRate60Day":-0.222222,"changeRateWTD":-0.222222,"changeRateMTD":-0.222222,"changeRateQTD":-0.222222,"changeRateYTD":-0.222222,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JDOPA.AU","nameCN":"Judo Capital Holdings Limited","changeRate":0,"change":0,"latestPrice":115.19,"volume":0,"market":"AU","high":115.19,"low":115.19,"preClose":115.19,"open":115.19,"turnoverRate":0,"peRate":1382.335327,"amplitude":0,"marketValue":129135086164.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.5,"week52Low":109.59,"changeRate5Day":0.001652,"changeRate20Day":0.010439,"changeRate60Day":0.01489,"changeRateWTD":0.001652,"changeRateMTD":0.016681,"changeRateQTD":0.016681,"changeRateYTD":0.0261,"amount":0,"eps":0.08333,"lyrEps":0.063067,"lyrPeRate":1826.470262,"pbRate":82.498618,"roa":0.005515,"roe":0.04595,"dividePrice":0,"divideRate":0,"floatMarketCap":89746425603.34999,"shares":1121061604,"floatShares":779116465},{"symbol":"JDR.AU","nameCN":"Jadar Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49236999.947,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.004692,"lyrPeRate":0,"pbRate":11.916105,"roa":-0.474559,"roe":-0.850003,"dividePrice":0,"divideRate":0,"floatMarketCap":29373625.815,"shares":928999999,"floatShares":554219355},{"symbol":"JEGA.AU","nameCN":"JPMJEGA ETF UNITS","changeRate":0,"change":0,"latestPrice":45.77,"volume":0,"market":"AU","high":45.77,"low":45.77,"preClose":45.77,"open":45.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.703,"week52Low":45.615,"changeRate5Day":-0.022364,"changeRate20Day":-0.025673,"changeRate60Day":-0.055997,"changeRateWTD":-0.022364,"changeRateMTD":-0.014639,"changeRateQTD":-0.014639,"changeRateYTD":-0.059546,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.936,"divideRate":0.085995,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JEME.AU","nameCN":"JPMorgan EM Mkts Rsrh Enh Idx Eq Act ETF","changeRate":0,"change":0,"latestPrice":76,"volume":0,"market":"AU","high":76,"low":76,"preClose":76,"open":76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.35,"week52Low":68.54,"changeRate5Day":0.023156,"changeRate20Day":0.055556,"changeRate60Day":0.031908,"changeRateWTD":0.023156,"changeRateMTD":0.101449,"changeRateQTD":0.101449,"changeRateYTD":0.087268,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JEPI.AU","nameCN":"JPMORGAN EQ PREM INCOME ACTIVE ETF","changeRate":0,"change":0,"latestPrice":48.52,"volume":0,"market":"AU","high":48.52,"low":48.52,"preClose":48.52,"open":48.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.606,"week52Low":46.293,"changeRate5Day":-0.019798,"changeRate20Day":-0.007852,"changeRate60Day":-0.051788,"changeRateWTD":-0.019798,"changeRateMTD":-0.014062,"changeRateQTD":-0.014062,"changeRateYTD":-0.051288,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.6586,"divideRate":0.075404,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JGH.AU","nameCN":"JADE GAS HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":91720496.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.022,"changeRate5Day":0.116279,"changeRate20Day":0.777778,"changeRate60Day":0.714286,"changeRateWTD":0.116279,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":0,"eps":-0.0028,"lyrEps":-0.0028,"lyrPeRate":0,"pbRate":4.348894,"roa":-0.079399,"roe":-0.228139,"dividePrice":0,"divideRate":0,"floatMarketCap":30840248.784,"shares":1910843687,"floatShares":642505183},{"symbol":"JGLO.AU","nameCN":"JPMorgan Global Select Equity Active ETF","changeRate":0,"change":0,"latestPrice":56.99,"volume":0,"market":"AU","high":56.99,"low":56.99,"preClose":56.99,"open":56.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61,"week52Low":49.419,"changeRate5Day":0.012436,"changeRate20Day":0.040343,"changeRate60Day":-0.058172,"changeRateWTD":0.012436,"changeRateMTD":0.052253,"changeRateQTD":0.052253,"changeRateYTD":-0.044433,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6896,"divideRate":0.0121,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHC.AU","nameCN":"Japara Healthcare","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"AU","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":379400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.052804,"lyrEps":-0.052804,"lyrPeRate":0,"pbRate":1.799665,"roa":-0.014353,"roe":-0.065036,"dividePrice":0,"divideRate":0,"floatMarketCap":307034578.2,"shares":271000000,"floatShares":219310413},{"symbol":"JHGA.AU","nameCN":"JPMJHGA ETF UNITS","changeRate":0,"change":0,"latestPrice":49.18,"volume":0,"market":"AU","high":49.18,"low":49.18,"preClose":49.18,"open":49.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.094,"week52Low":46.01,"changeRate5Day":-0.032842,"changeRate20Day":-0.007046,"changeRate60Day":0.000448,"changeRateWTD":-0.032842,"changeRateMTD":0.021413,"changeRateQTD":0.021413,"changeRateYTD":0.010583,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.8951,"divideRate":0.079201,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHL.AU","nameCN":"Jayex Healthcare Ltd","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6443616.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004351,"lyrEps":-0.004351,"lyrPeRate":0,"pbRate":1.908089,"roa":-0.044073,"roe":-0.211992,"dividePrice":0,"divideRate":0,"floatMarketCap":1868355.648,"shares":201363024,"floatShares":58386114},{"symbol":"JHLO.AU","nameCN":"Jpmorgan Global Select Equity Fund","changeRate":0,"change":0,"latestPrice":60.22,"volume":0,"market":"AU","high":60.22,"low":60.22,"preClose":60.22,"open":60.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61,"week52Low":49.54,"changeRate5Day":0.065464,"changeRate20Day":0.052061,"changeRate60Day":0.004336,"changeRateWTD":0.065464,"changeRateMTD":0.097103,"changeRateQTD":0.097103,"changeRateYTD":0.034352,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHPI.AU","nameCN":"JPM EQ PREM INC ACT ETF MF H","changeRate":0,"change":0,"latestPrice":51.43,"volume":0,"market":"AU","high":51.43,"low":51.43,"preClose":51.43,"open":51.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.514,"week52Low":44.599,"changeRate5Day":0.004492,"changeRate20Day":0.002124,"changeRate60Day":0.005238,"changeRateWTD":0.004492,"changeRateMTD":0.033748,"changeRateQTD":0.033748,"changeRateYTD":0.014719,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.5549,"divideRate":0.069121,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}