澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

STELAR METALS LTD AU SLB.AU	0.061	0.00%	+0.000	0.00	0.00	0.00%	387.70万	0.00%	-1.61%	-4.69%	-8.96%
Sealink Travel AU SLK.AU	7.350	0.00%	+0.000	0.00	0.00	0.00%	16.05亿	0.00%	0.00%	0.00%	0.00%
SULTAN RESOURCES LTD AU SLZ.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	185.18万	+33.33%	+14.29%	+14.29%	+33.33%
Strategic Minerals Corp NL AU SMC.AU	0.490	0.00%	+0.000	0.00	0.00	0.00%	4,728.98万	0.00%	0.00%	0.00%	0.00%
SILVER METAL GROUP LIMITED AU SMG.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	40.68万	0.00%	0.00%	0.00%	0.00%
Somerset Minerals Ltd AU SMM.AU	0.011	0.00%	+0.000	227.83万	2.51万	0.00%	288.08万	+22.22%	-15.38%	-38.89%	-8.33%
STRUCTURAL MONITORING-CDI AU SMN.AU	0.330	0.00%	+0.000	3.76万	1.22万	4.55%	5,092.07万	+6.45%	-25.84%	-31.96%	-30.53%
STANMORE RTS 14MAR AU SMRR.AU	0.420	0.00%	+0.000	0.00	0.00	0.00%	3.64亿	0.00%	0.00%	0.00%	0.00%
Star Minerals ltd AU SMSR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Strata Minerals Ltd AU SMX.AU	0.030	0.00%	+0.000	59.83万	1.80万	6.67%	732.45万	+3.45%	-25.00%	-9.09%	+50.00%
SAUNDERS INTERNATIONAL LTD AU SND.AU	0.825	0.00%	+0.000	1,150.00	949.00	0.00%	1.00亿	-4.07%	+0.61%	-16.50%	-16.50%
SIERRA NEVADA GOLD INC-CDI AU SNX.AU	0.017	0.00%	+0.000	4.31万	733.00	0.00%	277.64万	0.00%	-15.00%	-43.33%	-60.47%
Salt Lake Potash AU SO4.AU	0.310	0.00%	+0.000	0.00	0.00	0.00%	2.53亿	0.00%	0.00%	0.00%	0.00%
SOUL W.H. DEF X MLT AU SOLN.AU	40.400	0.00%	+0.000	0.00	0.00	0.00%	145.73亿	0.00%	0.00%	0.00%	0.00%
SYNERTEC CORP LTD AU SOP.AU	0.029	0.00%	+0.000	0.00	0.00	0.00%	1,506.07万	-12.12%	-35.56%	-42.00%	-47.27%
SOVEREIGN CLOUD HOLDINGS LTD AU SOVDA.AU	0.295	0.00%	+0.000	0.00	0.00	0.00%	4,825.12万	0.00%	0.00%	0.00%	0.00%
SPECTUR LTD AU SP3.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	338.97万	-15.38%	-21.43%	-26.67%	-26.67%
SPARC TECHNOLOGIES LTD AU SPN.AU	0.170	0.00%	+0.000	7,039.00	1,197.00	0.00%	1,629.84万	-5.56%	-5.56%	-37.04%	+6.25%
SUPERIOR RESOURCES LTD AU SPQ.AU	0.004	0.00%	+0.000	163.90万	6,556.00	0.00%	948.39万	-20.00%	-33.33%	-33.33%	-33.33%
SUPERIOR OPT NOV24 AU SPQOB.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...95 96 97 98 99 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=97"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:96,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"SLB.AU","floatShares":38243248,"roa":-0.166457,"nameCN":"STELAR METALS LTD","roe":-0.258478,"lyrEps":-0.027846,"changeRateMTD":-0.016129,"shares":63557925,"dividePrice":0,"high":0.061,"amplitude":0,"changeRateQTD":-0.016129,"preClose":0.061,"changeRateWTD":0,"low":0.061,"week52Low":0.056,"lyrPeRate":0,"pbRate":0.500272,"changeRateYTD":-0.089552,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":2332838.128,"latestPrice":0.061,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.016129,"bidSize":0,"change":0,"eps":-0.035477,"marketValue":3877033.425,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.046875,"turnoverRate":0,"open":0.061},{"changeRate5Day":0,"symbol":"SLK.AU","floatShares":93894795,"roa":0.016626,"nameCN":"Sealink Travel","roe":0.062563,"lyrEps":0.173068,"changeRateMTD":0,"shares":218399048,"dividePrice":0.16,"high":7.35,"amplitude":0,"changeRateQTD":0,"preClose":7.35,"changeRateWTD":0,"low":7.35,"week52Low":7.35,"lyrPeRate":42.468856,"pbRate":2.639739,"changeRateYTD":0,"week52High":7.35,"changeRate":0,"askSize":0,"floatMarketCap":690126743.25,"latestPrice":7.35,"askPrice":0,"peRate":42.485551,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.173,"marketValue":1605233002.8,"divideRate":0.021769,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":7.35},{"changeRate5Day":0.333333,"symbol":"SLZ.AU","floatShares":102479784,"roa":-0.046023,"nameCN":"SULTAN RESOURCES LTD","roe":-0.078609,"lyrEps":-0.005381,"changeRateMTD":0,"shares":231469910,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":-0.111111,"low":0.008,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.192666,"changeRateYTD":0.333333,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":819838.272,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.142857,"bidSize":0,"change":0,"eps":-0.003916,"marketValue":1851759.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.142857,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"SMC.AU","floatShares":6063585,"roa":-0.016858,"nameCN":"Strategic Minerals Corp NL","roe":-0.027011,"lyrEps":-0.00941,"changeRateMTD":0,"shares":96509796,"dividePrice":0,"high":0.49,"amplitude":0,"changeRateQTD":0,"preClose":0.49,"changeRateWTD":0,"low":0.49,"week52Low":0.49,"lyrPeRate":0,"pbRate":1.486406,"changeRateYTD":0,"week52High":0.49,"changeRate":0,"askSize":0,"floatMarketCap":2971156.65,"latestPrice":0.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009347,"marketValue":47289800.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.49},{"changeRate5Day":0,"symbol":"SMG.AU","floatShares":65897703,"roa":-0.018052,"nameCN":"SILVER METAL GROUP LIMITED","roe":-0.061686,"lyrEps":-0.009665,"changeRateMTD":0,"shares":81350308,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.033409,"changeRateYTD":0,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":329488.515,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009665,"marketValue":406751.54,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0.222222,"symbol":"SMM.AU","floatShares":168081166,"roa":-1.054943,"nameCN":"Somerset Minerals Ltd","roe":-3.216508,"lyrEps":-0.190418,"changeRateMTD":-0.083333,"shares":261892419,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":-0.083333,"preClose":0.011,"changeRateWTD":0.222222,"low":0.011,"week52Low":0.009,"lyrPeRate":0,"pbRate":-1.681823,"changeRateYTD":-0.083333,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":1848892.826,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":25061,"changeRate20Day":-0.153846,"bidSize":0,"change":0,"eps":-0.111541,"marketValue":2880816.609,"divideRate":0,"bidPrice":0,"market":"AU","volume":2278313,"changeRate60Day":-0.388889,"turnoverRate":0.013555,"open":0.011},{"changeRate5Day":0.064516,"symbol":"SMN.AU","floatShares":107491936,"roa":-0.012365,"nameCN":"STRUCTURAL MONITORING-CDI","roe":-0.130975,"lyrEps":-0.007665,"changeRateMTD":-0.12,"shares":154305048,"dividePrice":0,"high":0.33,"amplitude":0.045455,"changeRateQTD":-0.12,"preClose":0.33,"changeRateWTD":0.081967,"low":0.315,"week52Low":0.29,"lyrPeRate":0,"pbRate":2.574221,"changeRateYTD":-0.305263,"week52High":0.785,"changeRate":0,"askSize":0,"floatMarketCap":35472338.88,"latestPrice":0.33,"askPrice":0,"peRate":0,"amount":12153,"changeRate20Day":-0.258427,"bidSize":0,"change":0,"eps":-0.016324,"marketValue":50920665.84,"divideRate":0,"bidPrice":0,"market":"AU","volume":37614,"changeRate60Day":-0.319588,"turnoverRate":0.00035,"open":0.33},{"changeRate5Day":0,"symbol":"SMRR.AU","floatShares":0,"roa":0,"nameCN":"STANMORE RTS 14MAR","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":867000000,"dividePrice":0,"high":0.42,"amplitude":0,"changeRateQTD":0,"preClose":0.42,"changeRateWTD":0,"low":0.42,"week52Low":0.42,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.42,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.42,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":364140000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.42},{"changeRate5Day":0,"symbol":"SMSR.AU","floatShares":0,"roa":0,"nameCN":"Star Minerals ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.034483,"symbol":"SMX.AU","floatShares":189716594,"roa":-0.340546,"nameCN":"Strata Minerals Ltd","roe":-0.876268,"lyrEps":-0.02418,"changeRateMTD":0.071429,"shares":244148502,"dividePrice":0,"high":0.032,"amplitude":0.066667,"changeRateQTD":0.071429,"preClose":0.03,"changeRateWTD":-0.189189,"low":0.03,"week52Low":0.016,"lyrPeRate":0,"pbRate":2.568301,"changeRateYTD":0.5,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":5691497.82,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":18030,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.023177,"marketValue":7324455.06,"divideRate":0,"bidPrice":0,"market":"AU","volume":598318,"changeRate60Day":-0.090909,"turnoverRate":0.003154,"open":0.032},{"changeRate5Day":-0.040698,"symbol":"SND.AU","floatShares":32043945,"roa":0.07973,"nameCN":"SAUNDERS INTERNATIONAL LTD","roe":0.184169,"lyrEps":0.082693,"changeRateMTD":-0.035088,"shares":121776105,"dividePrice":0.0425,"high":0.825,"amplitude":0,"changeRateQTD":-0.035088,"preClose":0.825,"changeRateWTD":-0.040698,"low":0.825,"week52Low":0.728,"lyrPeRate":9.976661,"pbRate":1.862193,"changeRateYTD":-0.16498,"week52High":1.095,"changeRate":0,"askSize":0,"floatMarketCap":26436254.625,"latestPrice":0.825,"askPrice":0,"peRate":10.347682,"amount":949,"changeRate20Day":0.006098,"bidSize":0,"change":0,"eps":0.079728,"marketValue":100465286.625,"divideRate":0.051515,"bidPrice":0,"market":"AU","volume":1150,"changeRate60Day":-0.16498,"turnoverRate":0.000036,"open":0.825},{"changeRate5Day":0,"symbol":"SNX.AU","floatShares":96873546,"roa":-0.031609,"nameCN":"SIERRA NEVADA GOLD INC-CDI","roe":-0.05848,"lyrEps":-0.009134,"changeRateMTD":-0.055556,"shares":163316825,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":-0.055556,"preClose":0.017,"changeRateWTD":-0.055556,"low":0.017,"week52Low":0.016,"lyrPeRate":0,"pbRate":0.103476,"changeRateYTD":-0.604651,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":1646850.282,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":733,"changeRate20Day":-0.15,"bidSize":0,"change":0,"eps":-0.014273,"marketValue":2776386.025,"divideRate":0,"bidPrice":0,"market":"AU","volume":43100,"changeRate60Day":-0.433333,"turnoverRate":0.000445,"open":0.017},{"changeRate5Day":0,"symbol":"SO4.AU","floatShares":816295116,"roa":-0.030615,"nameCN":"Salt Lake Potash","roe":-0.034035,"lyrEps":-0.008425,"changeRateMTD":0,"shares":816475721,"dividePrice":0,"high":0.31,"amplitude":0,"changeRateQTD":0,"preClose":0.31,"changeRateWTD":0,"low":0.31,"week52Low":0.31,"lyrPeRate":0,"pbRate":1.004809,"changeRateYTD":0,"week52High":0.31,"changeRate":0,"askSize":0,"floatMarketCap":253051485.96,"latestPrice":0.31,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008425,"marketValue":253107473.51,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.31},{"changeRate5Day":0,"symbol":"SOLN.AU","floatShares":216591162,"roa":0.069988,"nameCN":"SOUL W.H. DEF X MLT","roe":0.164259,"lyrEps":-0.043391,"changeRateMTD":0,"shares":360722785,"dividePrice":0.79,"high":40.4,"amplitude":0,"changeRateQTD":0,"preClose":40.4,"changeRateWTD":0,"low":40.4,"week52Low":40.4,"lyrPeRate":0,"pbRate":1.709279,"changeRateYTD":0,"week52High":40.4,"changeRate":0,"askSize":0,"floatMarketCap":8750282944.8,"latestPrice":40.4,"askPrice":0,"peRate":11.600778,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.482525,"marketValue":14573200514,"divideRate":0.019554,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":40.4},{"changeRate5Day":-0.121212,"symbol":"SOP.AU","floatShares":284251669,"roa":-0.304582,"nameCN":"SYNERTEC CORP LTD","roe":-1.00206,"lyrEps":-0.0163,"changeRateMTD":-0.355556,"shares":519334418,"dividePrice":0,"high":0.029,"amplitude":0,"changeRateQTD":-0.355556,"preClose":0.029,"changeRateWTD":-0.064516,"low":0.029,"week52Low":0.029,"lyrPeRate":0,"pbRate":1.872187,"changeRateYTD":-0.472727,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":8243298.401,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.355556,"bidSize":0,"change":0,"eps":-0.016573,"marketValue":15060698.122,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.42,"turnoverRate":0,"open":0.029},{"changeRate5Day":0,"symbol":"SOVDA.AU","floatShares":72576768,"roa":-0.285059,"nameCN":"SOVEREIGN CLOUD HOLDINGS LTD","roe":-0.987951,"lyrEps":-1.250951,"changeRateMTD":0,"shares":163563307,"dividePrice":0,"high":0.295,"amplitude":0,"changeRateQTD":0,"preClose":0.295,"changeRateWTD":0,"low":0.295,"week52Low":0.25,"lyrPeRate":0,"pbRate":3.231527,"changeRateYTD":0,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":21410146.56,"latestPrice":0.295,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.86912,"marketValue":48251175.565,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.295},{"changeRate5Day":-0.153846,"symbol":"SP3.AU","floatShares":142892756,"roa":-0.283384,"nameCN":"SPECTUR LTD","roe":-2.441279,"lyrEps":-0.011072,"changeRateMTD":-0.214286,"shares":308150124,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":-0.214286,"preClose":0.011,"changeRateWTD":-0.083333,"low":0.011,"week52Low":0.01,"lyrPeRate":0,"pbRate":6.051814,"changeRateYTD":-0.266667,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":1571820.316,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.214286,"bidSize":0,"change":0,"eps":-0.007764,"marketValue":3389651.364,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.266667,"turnoverRate":0,"open":0.011},{"changeRate5Day":-0.055556,"symbol":"SPN.AU","floatShares":69275615,"roa":-0.524112,"nameCN":"SPARC TECHNOLOGIES LTD","roe":-1.133761,"lyrEps":-0.048807,"changeRateMTD":-0.055556,"shares":95872947,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":-0.055556,"preClose":0.17,"changeRateWTD":-0.028571,"low":0.17,"week52Low":0.135,"lyrPeRate":0,"pbRate":6.584755,"changeRateYTD":0.0625,"week52High":0.335,"changeRate":0,"askSize":0,"floatMarketCap":11776854.55,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":1197,"changeRate20Day":-0.055556,"bidSize":0,"change":0,"eps":-0.039585,"marketValue":16298400.99,"divideRate":0,"bidPrice":0,"market":"AU","volume":7039,"changeRate60Day":-0.37037,"turnoverRate":0.000102,"open":0.17},{"changeRate5Day":-0.2,"symbol":"SPQ.AU","floatShares":1436824352,"roa":-0.033902,"nameCN":"SUPERIOR RESOURCES LTD","roe":-0.06142,"lyrEps":-0.000732,"changeRateMTD":-0.333333,"shares":2370982725,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.576793,"changeRateYTD":-0.333333,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":5747297.408,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":6556,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.000458,"marketValue":9483930.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":1638967,"changeRate60Day":-0.333333,"turnoverRate":0.001141,"open":0.004},{"changeRate5Day":0,"symbol":"SPQOB.AU","floatShares":0,"roa":0,"nameCN":"SUPERIOR OPT NOV24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002}]}}}