澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Spenda Ltd AU SPX.AU	0.006	0.00%	+0.000	137.69万	8,398.00	16.67%	2,769.13万	0.00%	-25.00%	-40.00%	-33.33%
SPENDA OPT AUG25 AU SPXOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-50.00%	-80.00%	-66.67%
SQX RESOURCES LTD AU SQX.AU	0.078	0.00%	+0.000	0.00	0.00	0.00%	243.75万	0.00%	-4.88%	-9.30%	-4.88%
SQX Resources Ltd AU SQXO.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-12.50%	-12.50%
SIPA RESOURCES LTD AU SRI.AU	0.012	0.00%	+0.000	146.29万	1.76万	0.00%	499.68万	-7.69%	-14.29%	-14.29%	0.00%
SRJ TECHNOLOGIES GROUP -CDI AU SRJ.AU	0.023	0.00%	+0.000	103.73万	2.39万	0.00%	1,435.04万	-4.17%	-17.86%	-32.35%	-52.08%
Surefire Resources NL AU SRNOD.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Sarama Resources Ltd AU SRR.AU	0.028	0.00%	+0.000	0.00	0.00	0.00%	1,011.00万	0.00%	-15.15%	-6.67%	-3.45%
Strata Investment Holdings Plc AU SRT.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	2,710.78万	0.00%	0.00%	0.00%	0.00%
STORY-I LTD AU SRY.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	150.56万	0.00%	0.00%	0.00%	0.00%
SSH GROUP LTD AU SSH.AU	0.120	0.00%	+0.000	0.00	0.00	0.00%	790.80万	-4.00%	+20.00%	+21.21%	+42.86%
SIETEL LIMITED AU SSL.AU	9.710	0.00%	+0.000	0.00	0.00	0.00%	7,775.26万	0.00%	0.00%	-0.41%	-0.41%
Sietel Pref AU SSLPA.AU	1.000	0.00%	+0.000	0.00	0.00	0.00%	801.00万	0.00%	0.00%	0.00%	0.00%
STEAMSHIPS TRADING COMPANY AU SST.AU	13.500	0.00%	+0.000	0.00	0.00	0.00%	4.19亿	+1.52%	-0.53%	-0.67%	+0.05%
STRANDLINE RESOURCES LTD AU STA.AU	0.095	0.00%	+0.000	0.00	0.00	0.00%	1.39亿	0.00%	0.00%	0.00%	0.00%
Sinetech AU STC.AU	0.060	0.00%	+0.000	0.00	0.00	0.00%	304.07万	-95.00%	-95.00%	-95.00%	-95.00%
SUNSTONE METALS LTD AU STM.AU	0.012	0.00%	+0.000	415.16万	4.98万	0.00%	7,145.58万	0.00%	+100.00%	+71.43%	+71.43%
Stormeur Ltd AU STR.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	1,655.00万	0.00%	0.00%	0.00%	0.00%
Suda Pharmaceuticals Ltd AU SUD.AU	0.048	0.00%	+0.000	0.00	0.00	0.00%	2,307.94万	0.00%	0.00%	0.00%	0.00%
STH HEM MI RTS 02FEB AU SUHR.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	48.80万	0.00%	0.00%	0.00%	0.00%

1 ...96 97 98 99 100 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=98"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:97,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"SPX.AU","floatShares":2923685008,"roa":-0.167411,"nameCN":"Spenda Ltd","roe":-0.517164,"lyrEps":-0.003342,"changeRateMTD":-0.142857,"shares":4615215480,"dividePrice":0,"high":0.007,"amplitude":0.166667,"changeRateQTD":-0.142857,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.915785,"changeRateYTD":-0.333333,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":17542110.048,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":8398,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.003755,"marketValue":27691292.88,"divideRate":0,"bidPrice":0,"market":"AU","volume":1376918,"changeRate60Day":-0.4,"turnoverRate":0.000471,"open":0.007},{"changeRate5Day":0,"symbol":"SPXOA.AU","floatShares":0,"roa":0,"nameCN":"SPENDA OPT AUG25","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.666667,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.8,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"SQX.AU","floatShares":16464825,"roa":-0.20747,"nameCN":"SQX RESOURCES LTD","roe":-0.271208,"lyrEps":-0.024207,"changeRateMTD":-0.04878,"shares":31250000,"dividePrice":0,"high":0.078,"amplitude":0,"changeRateQTD":-0.04878,"preClose":0.078,"changeRateWTD":0,"low":0.078,"week52Low":0.074,"lyrPeRate":0,"pbRate":0.95122,"changeRateYTD":-0.04878,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":1284256.35,"latestPrice":0.078,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.04878,"bidSize":0,"change":0,"eps":-0.026407,"marketValue":2437500,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.093023,"turnoverRate":0,"open":0.078},{"changeRate5Day":0,"symbol":"SQXO.AU","floatShares":0,"roa":0,"nameCN":"SQX Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.125,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.125,"turnoverRate":0,"open":0.007},{"changeRate5Day":-0.076923,"symbol":"SRI.AU","floatShares":282817032,"roa":-0.522603,"nameCN":"SIPA RESOURCES LTD","roe":-1.087433,"lyrEps":-0.000442,"changeRateMTD":-0.076923,"shares":416398322,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.076923,"preClose":0.012,"changeRateWTD":-0.142857,"low":0.012,"week52Low":0.01,"lyrPeRate":0,"pbRate":3.765406,"changeRateYTD":0,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":3393804.384,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":17555,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.010066,"marketValue":4996779.864,"divideRate":0,"bidPrice":0,"market":"AU","volume":1462905,"changeRate60Day":-0.142857,"turnoverRate":0.005173,"open":0.012},{"changeRate5Day":-0.041667,"symbol":"SRJ.AU","floatShares":417095140,"roa":-0.102899,"nameCN":"SRJ TECHNOLOGIES GROUP -CDI","roe":-0.261664,"lyrEps":-0.004412,"changeRateMTD":-0.233333,"shares":623928499,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":-0.233333,"preClose":0.023,"changeRateWTD":-0.08,"low":0.023,"week52Low":0.022,"lyrPeRate":0,"pbRate":0.630087,"changeRateYTD":-0.520833,"week52High":0.096,"changeRate":0,"askSize":0,"floatMarketCap":9593188.22,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":23857,"changeRate20Day":-0.178571,"bidSize":0,"change":0,"eps":-0.009191,"marketValue":14350355.477,"divideRate":0,"bidPrice":0,"market":"AU","volume":1037266,"changeRate60Day":-0.323529,"turnoverRate":0.002487,"open":0.023},{"changeRate5Day":0,"symbol":"SRNOD.AU","floatShares":0,"roa":0,"nameCN":"Surefire Resources NL","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"SRR.AU","floatShares":271370204,"roa":-0.911424,"nameCN":"Sarama Resources Ltd","roe":-7.785849,"lyrEps":-0.01928,"changeRateMTD":-0.176471,"shares":361070521,"dividePrice":0,"high":0.028,"amplitude":0,"changeRateQTD":-0.176471,"preClose":0.028,"changeRateWTD":-0.034483,"low":0.028,"week52Low":0.018,"lyrPeRate":0,"pbRate":-27.767446,"changeRateYTD":-0.034483,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":7598365.712,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.151515,"bidSize":0,"change":0,"eps":-0.030128,"marketValue":10109974.588,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.066667,"turnoverRate":0,"open":0.028},{"changeRate5Day":0,"symbol":"SRT.AU","floatShares":123246841,"roa":0.013771,"nameCN":"Strata Investment Holdings Plc","roe":0.021598,"lyrEps":0.00324,"changeRateMTD":0,"shares":169423576,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.155,"lyrPeRate":49.382716,"pbRate":0.508253,"changeRateYTD":0,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":19719494.56,"latestPrice":0.16,"askPrice":0,"peRate":24.009491,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.006664,"marketValue":27107772.16,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"SRY.AU","floatShares":148094684,"roa":-0.51185,"nameCN":"STORY-I LTD","roe":-2.720998,"lyrEps":-0.028276,"changeRateMTD":0,"shares":376404857,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":-1.275701,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":592378.736,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.089352,"marketValue":1505619.428,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":-0.04,"symbol":"SSH.AU","floatShares":33784482,"roa":0.047994,"nameCN":"SSH GROUP LTD","roe":0.095252,"lyrEps":0.010152,"changeRateMTD":-0.172414,"shares":65899853,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":-0.172414,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.061,"lyrPeRate":11.820331,"pbRate":1.042517,"changeRateYTD":0.428571,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":4054137.84,"latestPrice":0.12,"askPrice":0,"peRate":12.210012,"amount":0,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":0.009828,"marketValue":7907982.36,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.212121,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"SSL.AU","floatShares":917737,"roa":0.034657,"nameCN":"SIETEL LIMITED","roe":0.029034,"lyrEps":0.300147,"changeRateMTD":0,"shares":8007479,"dividePrice":0,"high":9.71,"amplitude":0,"changeRateQTD":0,"preClose":9.71,"changeRateWTD":0,"low":9.71,"week52Low":8.65,"lyrPeRate":32.350815,"pbRate":0.901274,"changeRateYTD":-0.004103,"week52High":9.75,"changeRate":0,"askSize":0,"floatMarketCap":8911226.27,"latestPrice":9.71,"askPrice":0,"peRate":32.649738,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.297399,"marketValue":77752621.09,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.004103,"turnoverRate":0,"open":9.71},{"changeRate5Day":0,"symbol":"SSLPA.AU","floatShares":0,"roa":0,"nameCN":"Sietel Pref","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":8010000,"dividePrice":0,"high":1,"amplitude":0,"changeRateQTD":0,"preClose":1,"changeRateWTD":0,"low":1,"week52Low":1,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":8010000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1},{"changeRate5Day":0.01519,"symbol":"SST.AU","floatShares":8433890,"roa":0.01878,"nameCN":"STEAMSHIPS TRADING COMPANY","roe":0.043621,"lyrEps":1.478263,"changeRateMTD":-0.003101,"shares":31008237,"dividePrice":0.7,"high":13.5,"amplitude":0,"changeRateQTD":-0.003101,"preClose":13.5,"changeRateWTD":0.015954,"low":13.5,"week52Low":13.009,"lyrPeRate":9.13234,"pbRate":0.392169,"changeRateYTD":0.000519,"week52High":15.791,"changeRate":0,"askSize":0,"floatMarketCap":113857515,"latestPrice":13.5,"askPrice":0,"peRate":9.13234,"amount":0,"changeRate20Day":-0.005305,"bidSize":0,"change":0,"eps":1.478263,"marketValue":418611199.5,"divideRate":0.051852,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.006696,"turnoverRate":0,"open":13.5},{"changeRate5Day":0,"symbol":"STA.AU","floatShares":1098037941,"roa":-0.304882,"nameCN":"STRANDLINE RESOURCES LTD","roe":-2.203401,"lyrEps":-0.132473,"changeRateMTD":0,"shares":1462564234,"dividePrice":0,"high":0.095,"amplitude":0,"changeRateQTD":0,"preClose":0.095,"changeRateWTD":0,"low":0.095,"week52Low":0.095,"lyrPeRate":0,"pbRate":17.389433,"changeRateYTD":0,"week52High":0.095,"changeRate":0,"askSize":0,"floatMarketCap":104313604.395,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.132473,"marketValue":138943602.23,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.095},{"changeRate5Day":-0.95,"symbol":"STC.AU","floatShares":2847453,"roa":-0.448194,"nameCN":"Sinetech","roe":-0.786067,"lyrEps":-0.018089,"changeRateMTD":-0.95,"shares":50678342,"dividePrice":0,"high":0.06,"amplitude":0,"changeRateQTD":-0.95,"preClose":0.06,"changeRateWTD":-0.95,"low":0.06,"week52Low":0.06,"lyrPeRate":0,"pbRate":8.041565,"changeRateYTD":-0.95,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":170847.18,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.95,"bidSize":0,"change":0,"eps":-0.0042,"marketValue":3040700.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.95,"turnoverRate":0,"open":0.06},{"changeRate5Day":0,"symbol":"STM.AU","floatShares":5149198602,"roa":-0.017944,"nameCN":"SUNSTONE METALS LTD","roe":-0.029281,"lyrEps":-0.000686,"changeRateMTD":0.714286,"shares":5954653636,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":0.714286,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.75775,"changeRateYTD":0.714286,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":61790383.224,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":49819,"changeRate20Day":1,"bidSize":0,"change":0,"eps":-0.000702,"marketValue":71455843.632,"divideRate":0,"bidPrice":0,"market":"AU","volume":4151584,"changeRate60Day":0.714286,"turnoverRate":0.000806,"open":0.012},{"changeRate5Day":0,"symbol":"STR.AU","floatShares":32115622,"roa":0,"nameCN":"Stormeur Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":82750000,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":6423124.4,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":16550000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"SUD.AU","floatShares":421154120,"roa":-0.284247,"nameCN":"Suda Pharmaceuticals Ltd","roe":-0.7696,"lyrEps":-0.015254,"changeRateMTD":0,"shares":480819986,"dividePrice":0,"high":0.048,"amplitude":0,"changeRateQTD":0,"preClose":0.048,"changeRateWTD":0,"low":0.048,"week52Low":0.048,"lyrPeRate":0,"pbRate":2.569603,"changeRateYTD":0,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":20215397.76,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.015254,"marketValue":23079359.328,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.048},{"changeRate5Day":0,"symbol":"SUHR.AU","floatShares":0,"roa":0,"nameCN":"STH HEM MI RTS 02FEB","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":244000000,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":488000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002}]}}}