澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SHRIRO HOLDINGS LTD AU SHM.AU	0.665	0.00%	+0.000	915.00	608.00	0.00%	5,180.16万	0.00%	-3.62%	-14.52%	-9.40%
SUNSHINE METALS LTD/AUSTRALI AU SHN.AU	0.008	0.00%	+0.000	142.40万	1.14万	0.00%	1,587.45万	+14.29%	0.00%	+14.29%	0.00%
SPORTSHERO LIMITED AU SHO.AU	0.028	0.00%	+0.000	208.00	6.00	0.00%	2,048.05万	-6.67%	+12.00%	+40.00%	+64.71%
Si6 Metals Ltd AU SI6DB.AU	0.022	0.00%	+0.000	0.00	0.00	0.00%	327.39万	0.00%	0.00%	0.00%	0.00%
Si6 Metals Ltd AU SI6DC.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Verity Resources Ltd AU SI6OF.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	297.60万	0.00%	0.00%	0.00%	0.00%
Simonds Group Ltd AU SIO.AU	0.175	0.00%	+0.000	0.00	0.00	0.00%	6,298.36万	+6.06%	-7.89%	+25.00%	+25.00%
Simble Solutions AU SIS.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	259.61万	-25.00%	-25.00%	-25.00%	-25.00%
SITE GROUP INTERNATIONAL LTD AU SIT.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	325.75万	0.00%	0.00%	-50.00%	-50.00%
SIV Capital Ltd AU SIV.AU	0.150	0.00%	+0.000	0.00	0.00	0.00%	710.29万	0.00%	0.00%	0.00%	0.00%
SPRINTEX LTD AU SIX.AU	0.053	0.00%	+0.000	22.13万	1.16万	1.89%	3,331.82万	-10.17%	-14.52%	-17.19%	-13.11%
Skyfii AU SKF.AU	0.031	0.00%	+0.000	0.00	0.00	0.00%	1,338.54万	0.00%	0.00%	0.00%	0.00%
SPARK INFRASTRUCTURE GROUP AU SKI.AU	2.870	0.00%	+0.000	0.00	0.00	0.00%	50.37亿	+4.36%	+4.36%	+4.36%	+4.36%
STAKK LIMITED AU SKK.AU	0.005	0.00%	+0.000	1.62万	81.00	0.00%	1,037.54万	0.00%	-16.67%	-16.67%	-28.57%
SKIN ELEMENTS LTD AU SKN.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	209.94万	-33.33%	-33.33%	-33.33%	-50.00%
Skin Elements Ltd AU SKNOD.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SKY NET TV DEF SET AU SKTDB.AU	2.130	0.00%	+0.000	0.00	0.00	0.00%	3.73亿	0.00%	0.00%	0.00%	0.00%
Hejaz Sukuk Active Etf AU SKUK.AU	1.095	0.00%	+0.000	96.00	105.00	0.00%	0.00	0.00%	-0.45%	+1.39%	+0.46%
Symbol Mining AU SL1.AU	14.000	0.00%	+0.000	0.00	0.00	0.00%	5,401.05万	-99.95%	-99.95%	-99.95%	-99.95%
Solara Minerals Ltd AU SLA.AU	0.115	0.00%	+0.000	7.50万	8,625.00	0.00%	666.83万	-8.00%	-4.17%	-53.06%	+27.78%

1 ...94 95 96 97 98 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=96"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:95,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"SHM.AU","floatShares":43433629,"roa":0.058908,"nameCN":"SHRIRO HOLDINGS LTD","roe":0.140742,"lyrEps":0.071668,"changeRateMTD":-0.05,"shares":77897152,"dividePrice":0.05,"high":0.665,"amplitude":0,"changeRateQTD":-0.05,"preClose":0.665,"changeRateWTD":-0.022059,"low":0.665,"week52Low":0.635,"lyrPeRate":9.278897,"pbRate":0.983195,"changeRateYTD":-0.094005,"week52High":0.802,"changeRate":0,"askSize":0,"floatMarketCap":28883363.285,"latestPrice":0.665,"askPrice":0,"peRate":9.18318,"amount":608,"changeRate20Day":-0.036232,"bidSize":0,"change":0,"eps":0.072415,"marketValue":51801606.08,"divideRate":0.075188,"bidPrice":0,"market":"AU","volume":915,"changeRate60Day":-0.145244,"turnoverRate":0.000021,"open":0.665},{"changeRate5Day":0.142857,"symbol":"SHN.AU","floatShares":1123123275,"roa":-0.245748,"nameCN":"SUNSHINE METALS LTD/AUSTRALI","roe":-0.470353,"lyrEps":-0.005523,"changeRateMTD":0,"shares":1984311475,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.155769,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":8984986.2,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":11392,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005035,"marketValue":15874491.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":1424002,"changeRate60Day":0.142857,"turnoverRate":0.001268,"open":0.008},{"changeRate5Day":-0.066667,"symbol":"SHO.AU","floatShares":407097572,"roa":-3.897443,"nameCN":"SPORTSHERO LIMITED","roe":-22.715819,"lyrEps":-0.001036,"changeRateMTD":0.076923,"shares":731446066,"dividePrice":0,"high":0.028,"amplitude":0,"changeRateQTD":0.076923,"preClose":0.028,"changeRateWTD":-0.066667,"low":0.028,"week52Low":0.003,"lyrPeRate":0,"pbRate":-42.883897,"changeRateYTD":0.647059,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":11398732.016,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":6,"changeRate20Day":0.12,"bidSize":0,"change":0,"eps":-0.001788,"marketValue":20480489.848,"divideRate":0,"bidPrice":0,"market":"AU","volume":208,"changeRate60Day":0.4,"turnoverRate":0.000001,"open":0.028},{"changeRate5Day":0,"symbol":"SI6DB.AU","floatShares":91299914,"roa":-2.101019,"nameCN":"Si6 Metals Ltd","roe":-4.229213,"lyrEps":-0.041762,"changeRateMTD":0,"shares":148814600,"dividePrice":0,"high":0.022,"amplitude":0,"changeRateQTD":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.015,"lyrPeRate":0,"pbRate":2.23956,"changeRateYTD":0,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":2008598.108,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.041762,"marketValue":3273921.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.022},{"changeRate5Day":0,"symbol":"SI6DC.AU","floatShares":0,"roa":0,"nameCN":"Si6 Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"SI6OF.AU","floatShares":1826000000,"roa":0,"nameCN":"Verity Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2976000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":1826000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2976000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.060606,"symbol":"SIO.AU","floatShares":36786254,"roa":0.033387,"nameCN":"Simonds Group Ltd","roe":0.178119,"lyrEps":0.011186,"changeRateMTD":-0.125,"shares":359906450,"dividePrice":0,"high":0.175,"amplitude":0,"changeRateQTD":-0.125,"preClose":0.175,"changeRateWTD":0.129032,"low":0.175,"week52Low":0.14,"lyrPeRate":15.644556,"pbRate":3.091373,"changeRateYTD":0.25,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":6437594.45,"latestPrice":0.175,"askPrice":0,"peRate":18.341892,"amount":0,"changeRate20Day":-0.078947,"bidSize":0,"change":0,"eps":0.009541,"marketValue":62983628.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.25,"turnoverRate":0,"open":0.175},{"changeRate5Day":-0.25,"symbol":"SIS.AU","floatShares":361142778,"roa":-0.922372,"nameCN":"Simble Solutions","roe":-8.583329,"lyrEps":-0.001651,"changeRateMTD":-0.25,"shares":865380351,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":-3.746068,"changeRateYTD":-0.25,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":1083428.334,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.001699,"marketValue":2596141.053,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"SIT.AU","floatShares":1852816114,"roa":-0.077571,"nameCN":"SITE GROUP INTERNATIONAL LTD","roe":-1.417129,"lyrEps":0.000087,"changeRateMTD":0,"shares":3257534855,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":11.494253,"pbRate":1.057725,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1852816.114,"latestPrice":0.001,"askPrice":0,"peRate":11.494253,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000087,"marketValue":3257534.855,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"SIV.AU","floatShares":15161872,"roa":0.019346,"nameCN":"SIV Capital Ltd","roe":0.031917,"lyrEps":0.007574,"changeRateMTD":0,"shares":47352839,"dividePrice":0.06,"high":0.15,"amplitude":0,"changeRateQTD":0,"preClose":0.15,"changeRateWTD":0,"low":0.15,"week52Low":0.135,"lyrPeRate":19.804595,"pbRate":0.869809,"changeRateYTD":0,"week52High":0.165,"changeRate":0,"askSize":0,"floatMarketCap":2274280.8,"latestPrice":0.15,"askPrice":0,"peRate":27.690603,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.005417,"marketValue":7102925.85,"divideRate":0.4,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.15},{"changeRate5Day":-0.101695,"symbol":"SIX.AU","floatShares":157817719,"roa":-1.083516,"nameCN":"SPRINTEX LTD","roe":-4.346976,"lyrEps":-0.011249,"changeRateMTD":0.06,"shares":628645905,"dividePrice":0,"high":0.053,"amplitude":0.018868,"changeRateQTD":0.06,"preClose":0.053,"changeRateWTD":-0.070175,"low":0.052,"week52Low":0.022,"lyrPeRate":0,"pbRate":-7.559437,"changeRateYTD":-0.131148,"week52High":0.072,"changeRate":0,"askSize":0,"floatMarketCap":8364339.107,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":11610,"changeRate20Day":-0.145161,"bidSize":0,"change":0,"eps":-0.012126,"marketValue":33318232.965,"divideRate":0,"bidPrice":0,"market":"AU","volume":221327,"changeRate60Day":-0.171875,"turnoverRate":0.001402,"open":0.053},{"changeRate5Day":0,"symbol":"SKF.AU","floatShares":269623986,"roa":-0.236556,"nameCN":"Skyfii","roe":-0.965151,"lyrEps":-0.024089,"changeRateMTD":0,"shares":431788162,"dividePrice":0,"high":0.031,"amplitude":0,"changeRateQTD":0,"preClose":0.031,"changeRateWTD":0,"low":0.031,"week52Low":0.031,"lyrPeRate":0,"pbRate":1.895666,"changeRateYTD":0,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":8358343.566,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.024089,"marketValue":13385433.022,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.031},{"changeRate5Day":0.043636,"symbol":"SKI.AU","floatShares":1745431196,"roa":0.044481,"nameCN":"SPARK INFRASTRUCTURE GROUP","roe":0.0466,"lyrEps":0.060977,"changeRateMTD":0.043636,"shares":1754954280,"dividePrice":0.1275,"high":2.87,"amplitude":0,"changeRateQTD":0.043636,"preClose":2.87,"changeRateWTD":0.043636,"low":2.87,"week52Low":2.87,"lyrPeRate":47.066927,"pbRate":2.927641,"changeRateYTD":0.043636,"week52High":2.87,"changeRate":0,"askSize":0,"floatMarketCap":5009387532.52,"latestPrice":2.87,"askPrice":0,"peRate":64.951233,"amount":0,"changeRate20Day":0.043636,"bidSize":0,"change":0,"eps":0.044187,"marketValue":5036718783.6,"divideRate":0.044425,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.043636,"turnoverRate":0,"open":2.87},{"changeRate5Day":0,"symbol":"SKK.AU","floatShares":1487569217,"roa":-0.11835,"nameCN":"STAKK LIMITED","roe":-0.271353,"lyrEps":-0.00142,"changeRateMTD":-0.166667,"shares":2075079680,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.922384,"changeRateYTD":-0.285714,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":7437846.085,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":81,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.001272,"marketValue":10375398.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":16182,"changeRate60Day":-0.166667,"turnoverRate":0.000011,"open":0.005},{"changeRate5Day":-0.333333,"symbol":"SKN.AU","floatShares":566262715,"roa":-2.041219,"nameCN":"SKIN ELEMENTS LTD","roe":-2.458818,"lyrEps":-0.003878,"changeRateMTD":-0.333333,"shares":1049714115,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":-1.067252,"changeRateYTD":-0.5,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":1132525.43,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.003695,"marketValue":2099428.23,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"SKNOD.AU","floatShares":0,"roa":0,"nameCN":"Skin Elements Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"SKTDB.AU","floatShares":0,"roa":0.062183,"nameCN":"SKY NET TV DEF SET","roe":0.135465,"lyrEps":0,"changeRateMTD":0,"shares":175000000,"dividePrice":0.068079,"high":2.13,"amplitude":0,"changeRateQTD":0,"preClose":2.13,"changeRateWTD":0,"low":2.13,"week52Low":2.13,"lyrPeRate":0,"pbRate":0.810372,"changeRateYTD":0,"week52High":2.13,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":372750000,"divideRate":0.031962,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.13},{"changeRate5Day":0,"symbol":"SKUK.AU","floatShares":0,"roa":0,"nameCN":"Hejaz Sukuk Active Etf","roe":0,"lyrEps":0,"changeRateMTD":0.004587,"shares":0,"dividePrice":0.15033,"high":1.095,"amplitude":0,"changeRateQTD":0.004587,"preClose":1.095,"changeRateWTD":0,"low":1.095,"week52Low":0.862,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.004587,"week52High":1.12,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.095,"askPrice":0,"peRate":0,"amount":105,"changeRate20Day":-0.004545,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.137288,"bidPrice":0,"market":"AU","volume":96,"changeRate60Day":0.013889,"turnoverRate":0,"open":1.095},{"changeRate5Day":-0.9995,"symbol":"SL1.AU","floatShares":229012,"roa":-7.273527,"nameCN":"Symbol Mining","roe":-1.548935,"lyrEps":-20.092155,"changeRateMTD":-0.9995,"shares":3857892,"dividePrice":0,"high":14,"amplitude":0,"changeRateQTD":-0.9995,"preClose":14,"changeRateWTD":-0.9995,"low":14,"week52Low":14,"lyrPeRate":0,"pbRate":-48.346675,"changeRateYTD":-0.9995,"week52High":14,"changeRate":0,"askSize":0,"floatMarketCap":3206168,"latestPrice":14,"askPrice":0,"peRate":1.818979,"amount":0,"changeRate20Day":-0.9995,"bidSize":0,"change":0,"eps":7.696626,"marketValue":54010488,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.9995,"turnoverRate":0,"open":14},{"changeRate5Day":-0.08,"symbol":"SLA.AU","floatShares":37874967,"roa":-0.086058,"nameCN":"Solara Minerals Ltd","roe":-0.119053,"lyrEps":-0.017432,"changeRateMTD":0,"shares":57984823,"dividePrice":0,"high":0.115,"amplitude":0,"changeRateQTD":0,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.074,"lyrPeRate":0,"pbRate":0.964114,"changeRateYTD":0.277778,"week52High":0.455,"changeRate":0,"askSize":0,"floatMarketCap":4355621.205,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":8625,"changeRate20Day":-0.041667,"bidSize":0,"change":0,"eps":-0.014567,"marketValue":6668254.645,"divideRate":0,"bidPrice":0,"market":"AU","volume":75000,"changeRate60Day":-0.530612,"turnoverRate":0.00198,"open":0.115}]}}}