澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

RESOLUTION MINERALS LTD AU RML.AU	0.008	0.00%	+0.000	144.09万	1.15万	0.00%	420.63万	+14.29%	-11.11%	-20.00%	-27.27%
RESOLUTION MINERALS LTD AU RMLDB.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Red Emperor Resources AU RMP.AU	0.121	0.00%	+0.000	0.00	0.00	0.00%	893.00万	-85.99%	-85.99%	-85.99%	-85.99%
RED MOUNTAIN MINING LTD AU RMX.AU	0.008	0.00%	+0.000	5.00万	400.00	0.00%	371.97万	+14.29%	-11.11%	0.00%	-11.11%
Red Mountain Mining Ltd AU RMXOK.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RMA GLOBAL LTD AU RMY.AU	0.034	0.00%	+0.000	64.93万	2.19万	2.94%	2,258.73万	+13.33%	-8.11%	-17.07%	-15.00%
RAND MINING LTD AU RND.AU	1.880	0.00%	+0.000	0.00	0.00	0.00%	1.07亿	+1.90%	+10.59%	+18.99%	+24.09%
RENU ENERGY LTD AU RNE.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	8,858.27	0.00%	-99.50%	-99.50%	-99.50%
RENT.COM.AU LTD AU RNT.AU	0.018	0.00%	+0.000	57.59万	1.04万	0.00%	1,364.69万	+5.88%	0.00%	-10.00%	-5.26%
Rent.com.au.Ltd AU RNTO.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Renegade Exploration Ltd AU RNX.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	385.20万	0.00%	-25.00%	-40.00%	-40.00%
RED SKY ENERGY LTD AU ROG.AU	0.005	0.00%	+0.000	30.41万	1,540.00	20.00%	2,711.11万	-16.67%	-28.57%	-16.67%	-54.55%
RONIN RESOURCES LTD AU RON.AU	0.180	0.00%	+0.000	330.00	59.00	0.00%	726.75万	+5.88%	+12.50%	+2.86%	-18.18%
Roots Sustainable Agricultural Technologies Ltd AU ROO.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	111.67万	0.00%	0.00%	0.00%	0.00%
Roots Sustainable Agricultural Technologies Ltd AU ROODA.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	223.34万	0.00%	0.00%	0.00%	0.00%
RAPTIS GROUP LIMITED AU RPG.AU	0.010	0.00%	+0.000	75.00万	7,500.00	0.00%	63.49万	0.00%	0.00%	0.00%	0.00%
Reach Resources Limited AU RR1.AU	0.009	0.00%	+0.000	25.55万	2,449.00	11.11%	786.99万	0.00%	-10.00%	+28.57%	+12.50%
REACHRES OPTAPR27D AU RR1DE.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
REVOLVER RESOURCES HOLDINGS AU RRR.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	819.37万	-6.25%	-6.25%	-16.67%	0.00%
Vitasora Health Ltd AU RSHO.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+100.00%	-85.71%	-85.71%

1 ...91 92 93 94 95 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=93"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:92,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.142857,"symbol":"RML.AU","floatShares":265635668,"roa":-0.108654,"nameCN":"RESOLUTION MINERALS LTD","roe":-0.273729,"lyrEps":-0.009896,"changeRateMTD":-0.111111,"shares":525786855,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":-0.111111,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.244346,"changeRateYTD":-0.272727,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":2125085.344,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":11527,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":-0.026868,"marketValue":4206294.84,"divideRate":0,"bidPrice":0,"market":"AU","volume":1440917,"changeRate60Day":-0.2,"turnoverRate":0.005424,"open":0.008},{"changeRate5Day":0,"symbol":"RMLDB.AU","floatShares":0,"roa":0,"nameCN":"RESOLUTION MINERALS LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.859943,"symbol":"RMP.AU","floatShares":64695418,"roa":-0.097474,"nameCN":"Red Emperor Resources","roe":-0.194002,"lyrEps":-0.014101,"changeRateMTD":-0.859943,"shares":73541062,"dividePrice":0,"high":0.121429,"amplitude":0,"changeRateQTD":-0.859943,"preClose":0.121429,"changeRateWTD":-0.859943,"low":0.121429,"week52Low":0.121429,"lyrPeRate":0,"pbRate":2.120182,"changeRateYTD":-0.859943,"week52High":0.121429,"changeRate":0,"askSize":0,"floatMarketCap":7855899.912322,"latestPrice":0.121429,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.859943,"bidSize":0,"change":0,"eps":-0.012705,"marketValue":8930017.617598,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.859943,"turnoverRate":0,"open":0.121429},{"changeRate5Day":0.142857,"symbol":"RMX.AU","floatShares":377692517,"roa":-0.49316,"nameCN":"RED MOUNTAIN MINING LTD","roe":-0.867769,"lyrEps":-0.010117,"changeRateMTD":0,"shares":464957796,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.399694,"changeRateYTD":-0.111111,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":3021540.136,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":400,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":-0.008238,"marketValue":3719662.368,"divideRate":0,"bidPrice":0,"market":"AU","volume":50000,"changeRate60Day":0,"turnoverRate":0.000132,"open":0.008},{"changeRate5Day":0,"symbol":"RMXOK.AU","floatShares":0,"roa":0,"nameCN":"Red Mountain Mining Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.133333,"symbol":"RMY.AU","floatShares":341868049,"roa":-0.132292,"nameCN":"RMA GLOBAL LTD","roe":-9.107733,"lyrEps":-0.006606,"changeRateMTD":-0.105263,"shares":664331637,"dividePrice":0,"high":0.034,"amplitude":0.029412,"changeRateQTD":-0.105263,"preClose":0.034,"changeRateWTD":0.133333,"low":0.033,"week52Low":0.025,"lyrPeRate":0,"pbRate":12.517436,"changeRateYTD":-0.15,"week52High":0.094,"changeRate":0,"askSize":0,"floatMarketCap":11623513.666,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":21857,"changeRate20Day":-0.081081,"bidSize":0,"change":0,"eps":-0.00201,"marketValue":22587275.658,"divideRate":0,"bidPrice":0,"market":"AU","volume":649294,"changeRate60Day":-0.170732,"turnoverRate":0.001899,"open":0.033},{"changeRate5Day":0.01897,"symbol":"RND.AU","floatShares":9694024,"roa":0.076464,"nameCN":"RAND MINING LTD","roe":0.089378,"lyrEps":0.11714,"changeRateMTD":0.05618,"shares":56875961,"dividePrice":0.1,"high":1.88,"amplitude":0,"changeRateQTD":0.05618,"preClose":1.88,"changeRateWTD":-0.035897,"low":1.88,"week52Low":1.24,"lyrPeRate":16.049172,"pbRate":1.057497,"changeRateYTD":0.240924,"week52High":2.11,"changeRate":0,"askSize":0,"floatMarketCap":18224765.12,"latestPrice":1.88,"askPrice":0,"peRate":12.02715,"amount":0,"changeRate20Day":0.105882,"bidSize":0,"change":0,"eps":0.156313,"marketValue":106926806.68,"divideRate":0.053191,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.189873,"turnoverRate":0,"open":1.88},{"changeRate5Day":0,"symbol":"RNE.AU","floatShares":6590141,"roa":-0.233991,"nameCN":"RENU ENERGY LTD","roe":-1.60726,"lyrEps":-1.516852,"changeRateMTD":-0.995,"shares":8858267,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.995,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.002689,"changeRateYTD":-0.995,"week52High":2.4,"changeRate":0,"askSize":0,"floatMarketCap":6590.141,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.995,"bidSize":0,"change":0,"eps":-3.376456,"marketValue":8858.267,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.995,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.058824,"symbol":"RNT.AU","floatShares":314269004,"roa":-0.507259,"nameCN":"RENT.COM.AU LTD","roe":-1.142781,"lyrEps":-0.005964,"changeRateMTD":0,"shares":758163680,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.015,"lyrPeRate":0,"pbRate":4.706824,"changeRateYTD":-0.052632,"week52High":0.037,"changeRate":0,"askSize":0,"floatMarketCap":5656842.072,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":10365,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005353,"marketValue":13646946.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":575853,"changeRate60Day":-0.1,"turnoverRate":0.001832,"open":0.018},{"changeRate5Day":0,"symbol":"RNTO.AU","floatShares":0,"roa":0,"nameCN":"Rent.com.au.Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"RNX.AU","floatShares":684179427,"roa":-0.253397,"nameCN":"Renegade Exploration Ltd","roe":-0.3219,"lyrEps":-0.001118,"changeRateMTD":-0.25,"shares":1284003425,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.786516,"changeRateYTD":-0.4,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":2052538.281,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.000995,"marketValue":3852010.275,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.4,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.166667,"symbol":"ROG.AU","floatShares":3730719502,"roa":0.01978,"nameCN":"RED SKY ENERGY LTD","roe":0.039773,"lyrEps":0.00005,"changeRateMTD":-0.166667,"shares":5422227197,"dividePrice":0,"high":0.006,"amplitude":0.2,"changeRateQTD":-0.166667,"preClose":0.005,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.003,"lyrPeRate":100,"pbRate":3.724679,"changeRateYTD":-0.545455,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":18653597.51,"latestPrice":0.005,"askPrice":0,"peRate":100.000003,"amount":1540,"changeRate20Day":-0.285714,"bidSize":0,"change":0,"eps":0.00005,"marketValue":27111135.985,"divideRate":0,"bidPrice":0,"market":"AU","volume":304081,"changeRate60Day":-0.166667,"turnoverRate":0.000082,"open":0.005},{"changeRate5Day":0.058824,"symbol":"RON.AU","floatShares":23585167,"roa":-0.073623,"nameCN":"RONIN RESOURCES LTD","roe":-0.095007,"lyrEps":-0.031706,"changeRateMTD":0.090909,"shares":40375010,"dividePrice":0,"high":0.18,"amplitude":0,"changeRateQTD":0.090909,"preClose":0.18,"changeRateWTD":0,"low":0.18,"week52Low":0.09,"lyrPeRate":0,"pbRate":2.130402,"changeRateYTD":-0.181818,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":4245330.06,"latestPrice":0.18,"askPrice":0,"peRate":0,"amount":59,"changeRate20Day":0.125,"bidSize":0,"change":0,"eps":-0.008632,"marketValue":7267501.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":330,"changeRate60Day":0.028571,"turnoverRate":0.000014,"open":0.18},{"changeRate5Day":0,"symbol":"ROO.AU","floatShares":123444705,"roa":-1.85699,"nameCN":"Roots Sustainable Agricultural Technologies Ltd","roe":-3.851063,"lyrEps":-0.02546,"changeRateMTD":0,"shares":159529042,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":-0.556561,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":864112.935,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.027638,"marketValue":1116703.294,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"ROODA.AU","floatShares":123444705,"roa":-1.85699,"nameCN":"Roots Sustainable Agricultural Technologies Ltd","roe":0,"lyrEps":-0.02546,"changeRateMTD":0,"shares":159529042,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":-1.113122,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":1728225.87,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.027638,"marketValue":2233406.588,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"RPG.AU","floatShares":21643236,"roa":0.013689,"nameCN":"RAPTIS GROUP LIMITED","roe":0.064437,"lyrEps":0.000767,"changeRateMTD":0,"shares":63486358,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.007,"lyrPeRate":13.03781,"pbRate":0.189864,"changeRateYTD":0,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":216432.36,"latestPrice":0.01,"askPrice":0,"peRate":7.326007,"amount":7500,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.001365,"marketValue":634863.58,"divideRate":0,"bidPrice":0,"market":"AU","volume":750000,"changeRate60Day":0,"turnoverRate":0.034653,"open":0.01},{"changeRate5Day":0,"symbol":"RR1.AU","floatShares":525481736,"roa":0.091628,"nameCN":"Reach Resources Limited","roe":0.164952,"lyrEps":0.002872,"changeRateMTD":0,"shares":874431349,"dividePrice":0,"high":0.01,"amplitude":0.111111,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":-0.1,"low":0.009,"week52Low":0.006,"lyrPeRate":3.133705,"pbRate":0.549508,"changeRateYTD":0.125,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":4729335.624,"latestPrice":0.009,"askPrice":0,"peRate":5.166475,"amount":2449,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":0.001742,"marketValue":7869882.141,"divideRate":0,"bidPrice":0,"market":"AU","volume":255480,"changeRate60Day":0.285714,"turnoverRate":0.000486,"open":0.01},{"changeRate5Day":0,"symbol":"RR1DE.AU","floatShares":0,"roa":0,"nameCN":"REACHRES OPTAPR27D","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.0625,"symbol":"RRR.AU","floatShares":42307412,"roa":-0.041185,"nameCN":"REVOLVER RESOURCES HOLDINGS","roe":-0.070207,"lyrEps":-0.008225,"changeRateMTD":-0.090909,"shares":273124263,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":-0.090909,"preClose":0.03,"changeRateWTD":-0.0625,"low":0.03,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.336183,"changeRateYTD":0,"week52High":0.099,"changeRate":0,"askSize":0,"floatMarketCap":1269222.36,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.0625,"bidSize":0,"change":0,"eps":-0.006699,"marketValue":8193727.89,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.166667,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"RSHO.AU","floatShares":0,"roa":0,"nameCN":"Vitasora Health Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.857143,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.857143,"turnoverRate":0,"open":0.002}]}}}