澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

GXRSSL ETF UNITS AU RSSL.AU	8.250	0.00%	+0.000	0.00	0.00	0.00%	0.00	+1.73%	-10.52%	0.00%	-17.50%
Retech Tech AU RTE.AU	0.140	0.00%	+0.000	0.00	0.00	0.00%	3,260.78万	0.00%	0.00%	0.00%	0.00%
RTG MINING INC-CDI AU RTG.AU	0.032	0.00%	+0.000	175.20万	5.29万	6.25%	3,611.69万	+23.08%	+28.00%	+18.52%	+28.00%
Red River Resources Ltd AU RVR.AU	0.073	0.00%	+0.000	0.00	0.00	0.00%	3,784.79万	0.00%	0.00%	0.00%	0.00%
REVASUM INC-CDI AU RVS.AU	0.115	0.00%	+0.000	0.00	0.00	0.00%	1,473.44万	0.00%	0.00%	0.00%	0.00%
REWARD MINERALS LTD AU RWD.AU	0.059	0.00%	+0.000	0.00	0.00	0.00%	1,576.60万	-3.28%	+15.69%	-9.23%	-1.67%
Reward Minerals Ltd AU RWDO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	22.80万	0.00%	0.00%	0.00%	0.00%
Rubicon Water Ltd AU RWL.AU	0.250	0.00%	+0.000	4.00万	1.01万	2.00%	6,010.84万	0.00%	-15.25%	-30.56%	-13.79%
REWARDLE HOLDINGS LTD AU RXH.AU	0.029	0.00%	+0.000	0.00	0.00	0.00%	1,533.87万	0.00%	0.00%	0.00%	0.00%
ROX RESOURCES LTD AU RXL.AU	0.365	0.00%	+0.000	158.51万	58.71万	5.48%	2.22亿	-7.59%	+17.74%	+58.70%	+82.50%
RXP Services AU RXP.AU	0.545	0.00%	+0.000	0.00	0.00	0.00%	9,459.74万	+10.10%	+10.10%	+10.10%	+10.10%
SOUTH32 FPO AU S32CD.AU	4.320	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
STAR COMBO PHARMA LTD AU S66.AU	0.115	0.00%	+0.000	0.00	0.00	0.00%	1,553.45万	0.00%	-28.12%	-17.86%	-17.86%
SIV Asset Management AU SAM.AU	0.079	0.00%	+0.000	0.00	0.00	0.00%	891.06万	0.00%	0.00%	0.00%	0.00%
SAGALIO ENERGY LTD AU SAN.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	102.33万	0.00%	0.00%	0.00%	0.00%
SARACEN MINERAL HOLDINGS LIMITED AU SAR.AU	4.690	0.00%	+0.000	0.00	0.00	0.00%	52.66亿	0.00%	0.00%	0.00%	0.00%
Southern Gold Ltd AU SAU.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	680.80万	0.00%	0.00%	0.00%	0.00%
PINNACLE ASHARES GB DYN INC AU SAVE.AU	9.380	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SALTER BROTHERS EMERGING COS AU SB2.AU	0.725	0.00%	+0.000	1.94万	1.41万	0.00%	6,703.50万	+3.57%	-1.36%	-9.15%	-6.33%
Sabre Resources Ltd AU SBRDA.AU	0.038	0.00%	+0.000	0.00	0.00	0.00%	1,107.66万	0.00%	0.00%	0.00%	0.00%

1 ...92 93 94 95 96 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=94"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:93,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.017263,"symbol":"RSSL.AU","floatShares":0,"roa":0,"nameCN":"GXRSSL ETF UNITS","roe":0,"lyrEps":0,"changeRateMTD":-0.061433,"shares":0,"dividePrice":0,"high":8.25,"amplitude":0,"changeRateQTD":-0.061433,"preClose":8.25,"changeRateWTD":0.011029,"low":8.25,"week52Low":7.85,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.175,"week52High":10.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":8.25,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.105206,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":8.25},{"changeRate5Day":0,"symbol":"RTE.AU","floatShares":33157582,"roa":0.002878,"nameCN":"Retech Tech","roe":-0.04371,"lyrEps":0.021778,"changeRateMTD":0,"shares":232912633,"dividePrice":0,"high":0.14,"amplitude":0,"changeRateQTD":0,"preClose":0.14,"changeRateWTD":0,"low":0.14,"week52Low":0.14,"lyrPeRate":6.428506,"pbRate":0.44288,"changeRateYTD":0,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":4642061.48,"latestPrice":0.14,"askPrice":0,"peRate":29.972637,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.004671,"marketValue":32607768.62,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.14},{"changeRate5Day":0.230769,"symbol":"RTG.AU","floatShares":480766823,"roa":-0.39535,"nameCN":"RTG MINING INC-CDI","roe":-1.111659,"lyrEps":-0.004564,"changeRateMTD":0.230769,"shares":1128652000,"dividePrice":0,"high":0.032,"amplitude":0.0625,"changeRateQTD":0.230769,"preClose":0.032,"changeRateWTD":0.032258,"low":0.03,"week52Low":0.017,"lyrPeRate":0,"pbRate":5.955328,"changeRateYTD":0.28,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":15384538.336,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":52891,"changeRate20Day":0.28,"bidSize":0,"change":0,"eps":-0.007188,"marketValue":36116864,"divideRate":0,"bidPrice":0,"market":"AU","volume":1751989,"changeRate60Day":0.185185,"turnoverRate":0.003644,"open":0.032},{"changeRate5Day":0,"symbol":"RVR.AU","floatShares":382070376,"roa":0.03285,"nameCN":"Red River Resources Ltd","roe":0.062976,"lyrEps":0.007536,"changeRateMTD":0,"shares":518464488,"dividePrice":0,"high":0.073,"amplitude":0,"changeRateQTD":0,"preClose":0.073,"changeRateWTD":0,"low":0.073,"week52Low":0.073,"lyrPeRate":9.686837,"pbRate":0.590663,"changeRateYTD":0,"week52High":0.073,"changeRate":0,"askSize":0,"floatMarketCap":27891137.448,"latestPrice":0.073,"askPrice":0,"peRate":9.734631,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.007499,"marketValue":37847907.624,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.073},{"changeRate5Day":0,"symbol":"RVS.AU","floatShares":120097769,"roa":-0.188695,"nameCN":"REVASUM INC-CDI","roe":-0.874932,"lyrEps":-0.084061,"changeRateMTD":0,"shares":128125034,"dividePrice":0,"high":0.115,"amplitude":0,"changeRateQTD":0,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.115,"lyrPeRate":0,"pbRate":1.993053,"changeRateYTD":0,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":13811243.435,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.068233,"marketValue":14734378.91,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.115},{"changeRate5Day":-0.032787,"symbol":"RWD.AU","floatShares":96299493,"roa":-0.980324,"nameCN":"REWARD MINERALS LTD","roe":-2.514139,"lyrEps":-0.101775,"changeRateMTD":-0.032787,"shares":267219570,"dividePrice":0,"high":0.059,"amplitude":0,"changeRateQTD":-0.032787,"preClose":0.059,"changeRateWTD":-0.032787,"low":0.059,"week52Low":0.022,"lyrPeRate":0,"pbRate":-12.14815,"changeRateYTD":-0.016667,"week52High":0.092,"changeRate":0,"askSize":0,"floatMarketCap":5681670.087,"latestPrice":0.059,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.156863,"bidSize":0,"change":0,"eps":-0.101775,"marketValue":15765954.63,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.092308,"turnoverRate":0,"open":0.059},{"changeRate5Day":0,"symbol":"RWDO.AU","floatShares":98880000,"roa":0,"nameCN":"Reward Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":228000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":98880,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":228000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"RWL.AU","floatShares":84588641,"roa":-0.048326,"nameCN":"Rubicon Water Ltd","roe":-0.10485,"lyrEps":-0.062411,"changeRateMTD":-0.090909,"shares":240433434,"dividePrice":0.1,"high":0.255,"amplitude":0.02,"changeRateQTD":-0.090909,"preClose":0.25,"changeRateWTD":0,"low":0.25,"week52Low":0.215,"lyrPeRate":0,"pbRate":0.86162,"changeRateYTD":-0.137931,"week52High":0.495,"changeRate":0,"askSize":0,"floatMarketCap":21147160.25,"latestPrice":0.25,"askPrice":0,"peRate":0,"amount":10050,"changeRate20Day":-0.152542,"bidSize":0,"change":0,"eps":-0.03413,"marketValue":60108358.5,"divideRate":0.4,"bidPrice":0,"market":"AU","volume":40000,"changeRate60Day":-0.305556,"turnoverRate":0.000473,"open":0.255},{"changeRate5Day":0,"symbol":"RXH.AU","floatShares":43629940,"roa":0.619074,"nameCN":"REWARDLE HOLDINGS LTD","roe":1.124094,"lyrEps":0.007047,"changeRateMTD":0,"shares":528921489,"dividePrice":0,"high":0.029,"amplitude":0,"changeRateQTD":0,"preClose":0.029,"changeRateWTD":0,"low":0.029,"week52Low":0.029,"lyrPeRate":4.115226,"pbRate":14.542837,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":1265268.26,"latestPrice":0.029,"askPrice":0,"peRate":11.604642,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.002499,"marketValue":15338723.181,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.029},{"changeRate5Day":-0.075949,"symbol":"RXL.AU","floatShares":329156909,"roa":-0.11732,"nameCN":"ROX RESOURCES LTD","roe":-0.31702,"lyrEps":-0.037845,"changeRateMTD":0.073529,"shares":609135846,"dividePrice":0,"high":0.38,"amplitude":0.054795,"changeRateQTD":0.073529,"preClose":0.365,"changeRateWTD":-0.039474,"low":0.36,"week52Low":0.115,"lyrPeRate":0,"pbRate":4.45471,"changeRateYTD":0.825,"week52High":0.435,"changeRate":0,"askSize":0,"floatMarketCap":120142271.785,"latestPrice":0.365,"askPrice":0,"peRate":0,"amount":587087,"changeRate20Day":0.177419,"bidSize":0,"change":0,"eps":-0.036947,"marketValue":222334583.79,"divideRate":0,"bidPrice":0,"market":"AU","volume":1585087,"changeRate60Day":0.586957,"turnoverRate":0.004816,"open":0.375},{"changeRate5Day":0.10101,"symbol":"RXP.AU","floatShares":135618022,"roa":0.051446,"nameCN":"RXP Services","roe":-0.0613,"lyrEps":-0.012085,"changeRateMTD":0.10101,"shares":173573184,"dividePrice":0.025,"high":0.545,"amplitude":0,"changeRateQTD":0.10101,"preClose":0.545,"changeRateWTD":0.10101,"low":0.545,"week52Low":0.545,"lyrPeRate":0,"pbRate":1.006623,"changeRateYTD":0.10101,"week52High":0.545,"changeRate":0,"askSize":0,"floatMarketCap":73911821.99,"latestPrice":0.545,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.10101,"bidSize":0,"change":0,"eps":-0.04062,"marketValue":94597385.28,"divideRate":0.045872,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.10101,"turnoverRate":0,"open":0.545},{"changeRate5Day":0,"symbol":"S32CD.AU","floatShares":0,"roa":0,"nameCN":"SOUTH32 FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":4.32,"amplitude":0,"changeRateQTD":0,"preClose":4.32,"changeRateWTD":0,"low":4.32,"week52Low":4.32,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":4.32,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":4.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4.32},{"changeRate5Day":0,"symbol":"S66.AU","floatShares":8685060,"roa":0.012646,"nameCN":"STAR COMBO PHARMA LTD","roe":0.026675,"lyrEps":0.005532,"changeRateMTD":-0.28125,"shares":135082901,"dividePrice":0.0037,"high":0.115,"amplitude":0,"changeRateQTD":-0.28125,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.103,"lyrPeRate":20.788142,"pbRate":0.462385,"changeRateYTD":-0.178571,"week52High":0.187,"changeRate":0,"askSize":0,"floatMarketCap":998781.9,"latestPrice":0.115,"askPrice":0,"peRate":17.301038,"amount":0,"changeRate20Day":-0.28125,"bidSize":0,"change":0,"eps":0.006647,"marketValue":15534533.615,"divideRate":0.032174,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.178571,"turnoverRate":0,"open":0.115},{"changeRate5Day":0,"symbol":"SAM.AU","floatShares":80103366,"roa":-3.364284,"nameCN":"SIV Asset Management","roe":0.683555,"lyrEps":-0.022948,"changeRateMTD":0,"shares":112792301,"dividePrice":0,"high":0.079,"amplitude":0,"changeRateQTD":0,"preClose":0.079,"changeRateWTD":0,"low":0.079,"week52Low":0.079,"lyrPeRate":0,"pbRate":-15.41929,"changeRateYTD":0,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":6328165.914,"latestPrice":0.079,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.022948,"marketValue":8910591.779,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.079},{"changeRate5Day":0,"symbol":"SAN.AU","floatShares":43148392,"roa":-2.865853,"nameCN":"SAGALIO ENERGY LTD","roe":0.15089,"lyrEps":-0.001167,"changeRateMTD":0,"shares":204660130,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.074179,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":215741.96,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00235,"marketValue":1023300.65,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"SAR.AU","floatShares":1078426162,"roa":0.098312,"nameCN":"SARACEN MINERAL HOLDINGS LIMITED","roe":0.154182,"lyrEps":0.191042,"changeRateMTD":0,"shares":1122721570,"dividePrice":0,"high":4.69,"amplitude":0,"changeRateQTD":0,"preClose":4.69,"changeRateWTD":0,"low":4.69,"week52Low":4.69,"lyrPeRate":24.549575,"pbRate":3.076383,"changeRateYTD":0,"week52High":4.69,"changeRate":0,"askSize":0,"floatMarketCap":5057818699.780001,"latestPrice":4.69,"askPrice":0,"peRate":21.71779,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.215952,"marketValue":5265564163.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4.69},{"changeRate5Day":0,"symbol":"SAU.AU","floatShares":194600962,"roa":-0.239476,"nameCN":"Southern Gold Ltd","roe":-0.840406,"lyrEps":-0.0308,"changeRateMTD":0,"shares":486285279,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.888663,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":2724413.468,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0308,"marketValue":6807993.906,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"SAVE.AU","floatShares":0,"roa":0,"nameCN":"PINNACLE ASHARES GB DYN INC","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":9.38,"amplitude":0,"changeRateQTD":0,"preClose":9.38,"changeRateWTD":0,"low":9.38,"week52Low":9.38,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":9.38,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":9.38,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":9.38},{"changeRate5Day":0.035714,"symbol":"SB2.AU","floatShares":51126181,"roa":0.128826,"nameCN":"SALTER BROTHERS EMERGING COS","roe":0.146223,"lyrEps":0.045945,"changeRateMTD":-0.013605,"shares":92462000,"dividePrice":0.02,"high":0.725,"amplitude":0,"changeRateQTD":-0.013605,"preClose":0.725,"changeRateWTD":0.006944,"low":0.725,"week52Low":0.565,"lyrPeRate":15.779737,"pbRate":0.695318,"changeRateYTD":-0.063307,"week52High":0.833,"changeRate":0,"askSize":0,"floatMarketCap":37066481.225,"latestPrice":0.725,"askPrice":0,"peRate":4.879066,"amount":14078,"changeRate20Day":-0.013605,"bidSize":0,"change":0,"eps":0.148594,"marketValue":67034950,"divideRate":0.027586,"bidPrice":0,"market":"AU","volume":19418,"changeRate60Day":-0.091479,"turnoverRate":0.00038,"open":0.725},{"changeRate5Day":0,"symbol":"SBRDA.AU","floatShares":0,"roa":-0.446869,"nameCN":"Sabre Resources Ltd","roe":-0.726578,"lyrEps":0,"changeRateMTD":0,"shares":291490000,"dividePrice":0,"high":0.038,"amplitude":0,"changeRateQTD":0,"preClose":0.038,"changeRateWTD":0,"low":0.038,"week52Low":0.038,"lyrPeRate":0,"pbRate":0.760381,"changeRateYTD":0,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":11076620,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.038}]}}}