澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

RED METAL LTD AU RDM.AU	0.115	0.00%	+0.000	13.33万	1.55万	4.35%	4,136.07万	+4.55%	0.00%	-4.17%	+15.00%
RAIDEN RESOURCES LTD AU RDN.AU	0.005	0.00%	+0.000	355.50万	1.77万	20.00%	1,725.45万	+25.00%	0.00%	-28.57%	-54.55%
Red Dirt Metals Ltd AU RDT.AU	0.455	0.00%	+0.000	0.00	0.00	0.00%	2.02亿	0.00%	0.00%	0.00%	0.00%
Recharge Metals Ltd AU REC.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	359.09万	+7.69%	+7.69%	-22.22%	-22.22%
RARE X OPT MAY25 AU REEO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	66.90万	0.00%	0.00%	0.00%	0.00%
REGIS HEALTHCARE LTD AU REG.AU	6.750	0.00%	+0.000	60.12万	406.17万	3.26%	20.33亿	+0.30%	+2.74%	+7.21%	+14.00%
REECE LTD AU REH.AU	15.510	0.00%	+0.000	51.72万	803.93万	2.00%	100.19亿	-1.84%	-1.15%	-33.30%	-30.41%
RemSense Technologies Ltd AU REMO.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	28.13万	0.00%	+50.00%	+200.00%	+50.00%
AMP Capital Global Property Securities AU RENT.AU	2.650	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RAM Essential Services Property Fund AU REP.AU	0.570	0.00%	+0.000	26.14万	14.83万	0.88%	2.86亿	+2.70%	-2.06%	+0.35%	-2.06%
Resource Generation Ltd AU RES.AU	0.064	0.00%	+0.000	0.00	0.00	0.00%	627.66万	0.00%	0.00%	0.00%	0.00%
REAL ESTATE INVESTAR GROUP L AU REV.AU	0.220	0.00%	+0.000	0.00	0.00	0.00%	1,189.33万	-95.00%	-95.00%	-95.00%	-95.00%
REGIONAL EXPRESS HOLDINGS LT AU REX.AU	0.565	0.00%	+0.000	0.00	0.00	0.00%	6,446.04万	0.00%	0.00%	0.00%	0.00%
REY RESOURCES LIMITED AU REY.AU	0.038	0.00%	+0.000	0.00	0.00	0.00%	803.93万	0.00%	0.00%	+5.56%	+5.56%
RARE FOODS AUSTRALIA LTD AU RFA.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	217.59万	+14.29%	-11.11%	-65.22%	-72.41%
Reffind Ltd AU RFN.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	336.49万	0.00%	0.00%	0.00%	0.00%
Rafaella Resources AU RFR.AU	0.037	0.00%	+0.000	0.00	0.00	0.00%	1,317.81万	0.00%	0.00%	0.00%	0.00%
RECTIFIER TECHNOLOGIES LTD AU RFT.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	967.95万	+16.67%	0.00%	-30.00%	-36.36%
REDFLOW LTD AU RFX.AU	0.097	0.00%	+0.000	0.00	0.00	0.00%	2,563.56万	0.00%	0.00%	0.00%	0.00%
RedFlow Ltd AU RFXDA.AU	0.280	0.00%	+0.000	0.00	0.00	0.00%	5,005.00万	0.00%	0.00%	0.00%	0.00%

1 ...89 90 91 92 93 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=91"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:90,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.045455,"symbol":"RDM.AU","floatShares":261109410,"roa":-0.848888,"nameCN":"RED METAL LTD","roe":-1.638408,"lyrEps":-0.020135,"changeRateMTD":-0.041667,"shares":359658006,"dividePrice":0,"high":0.12,"amplitude":0.043478,"changeRateQTD":-0.041667,"preClose":0.115,"changeRateWTD":-0.08,"low":0.115,"week52Low":0.096,"lyrPeRate":0,"pbRate":5.48879,"changeRateYTD":0.15,"week52High":0.185,"changeRate":0,"askSize":0,"floatMarketCap":30027582.15,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":15528,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.028626,"marketValue":41360670.69,"divideRate":0,"bidPrice":0,"market":"AU","volume":133307,"changeRate60Day":-0.041667,"turnoverRate":0.000511,"open":0.115},{"changeRate5Day":0.25,"symbol":"RDN.AU","floatShares":2811090647,"roa":-0.136553,"nameCN":"RAIDEN RESOURCES LTD","roe":-0.220362,"lyrEps":-0.00143,"changeRateMTD":0,"shares":3450891442,"dividePrice":0,"high":0.005,"amplitude":0.2,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":-0.166667,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.545644,"changeRateYTD":-0.545455,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":14055453.235,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":17725,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001905,"marketValue":17254457.21,"divideRate":0,"bidPrice":0,"market":"AU","volume":3555047,"changeRate60Day":-0.285714,"turnoverRate":0.001265,"open":0.005},{"changeRate5Day":0,"symbol":"RDT.AU","floatShares":0,"roa":-0.044732,"nameCN":"Red Dirt Metals Ltd","roe":-0.116325,"lyrEps":0,"changeRateMTD":0,"shares":444910000,"dividePrice":0,"high":0.455,"amplitude":0,"changeRateQTD":0,"preClose":0.455,"changeRateWTD":0,"low":0.455,"week52Low":0.455,"lyrPeRate":0,"pbRate":1.728159,"changeRateYTD":0,"week52High":0.455,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.455,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":202434050,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.455},{"changeRate5Day":0.076923,"symbol":"REC.AU","floatShares":193786505,"roa":-0.118723,"nameCN":"Recharge Metals Ltd","roe":-0.281414,"lyrEps":-0.015568,"changeRateMTD":-0.066667,"shares":256489967,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":-0.066667,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.252821,"changeRateYTD":-0.222222,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":2713011.07,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.076923,"bidSize":0,"change":0,"eps":-0.026715,"marketValue":3590859.538,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.222222,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"REEO.AU","floatShares":0,"roa":0,"nameCN":"RARE X OPT MAY25","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":669000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":669000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.002972,"symbol":"REG.AU","floatShares":146550548,"roa":0.007674,"nameCN":"REGIS HEALTHCARE LTD","roe":-2.761622,"lyrEps":-0.071137,"changeRateMTD":-0.001479,"shares":301249350,"dividePrice":0.1473,"high":6.9,"amplitude":0.032593,"changeRateQTD":-0.001479,"preClose":6.75,"changeRateWTD":0.008969,"low":6.68,"week52Low":3.634,"lyrPeRate":0,"pbRate":-116.315817,"changeRateYTD":0.14001,"week52High":6.9,"changeRate":0,"askSize":0,"floatMarketCap":989216199,"latestPrice":6.75,"askPrice":0,"peRate":135.294946,"amount":4061650,"changeRate20Day":0.027397,"bidSize":0,"change":0,"eps":0.049891,"marketValue":2033433112.5,"divideRate":0.021822,"bidPrice":0,"market":"AU","volume":601155,"changeRate60Day":0.072109,"turnoverRate":0.004102,"open":6.79},{"changeRate5Day":-0.018354,"symbol":"REH.AU","floatShares":209975155,"roa":0.054683,"nameCN":"REECE LTD","roe":0.096878,"lyrEps":0.649151,"changeRateMTD":-0.010842,"shares":645984181,"dividePrice":0.2425,"high":15.75,"amplitude":0.019987,"changeRateQTD":-0.010842,"preClose":15.51,"changeRateWTD":0.007143,"low":15.44,"week52Low":13.38,"lyrPeRate":23.892746,"pbRate":2.444889,"changeRateYTD":-0.304141,"week52High":29.069,"changeRate":0,"askSize":0,"floatMarketCap":3256714654.05,"latestPrice":15.51,"askPrice":0,"peRate":26.599439,"amount":8039300,"changeRate20Day":-0.011472,"bidSize":0,"change":0,"eps":0.583095,"marketValue":10019214647.31,"divideRate":0.015635,"bidPrice":0,"market":"AU","volume":517195,"changeRate60Day":-0.333047,"turnoverRate":0.002463,"open":15.49},{"changeRate5Day":0,"symbol":"REMO.AU","floatShares":0,"roa":0,"nameCN":"RemSense Technologies Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":93770000,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.5,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":0,"marketValue":281310,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":2,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"RENT.AU","floatShares":0,"roa":0,"nameCN":"AMP Capital Global Property Securities","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":2.65,"amplitude":0,"changeRateQTD":0,"preClose":2.65,"changeRateWTD":0,"low":2.65,"week52Low":2.65,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2.65,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.65},{"changeRate5Day":0.027027,"symbol":"REP.AU","floatShares":471992078,"roa":0.03498,"nameCN":"RAM Essential Services Property Fund","roe":-0.070855,"lyrEps":-0.022202,"changeRateMTD":-0.017241,"shares":501065183,"dividePrice":0.028,"high":0.57,"amplitude":0.008772,"changeRateQTD":-0.017241,"preClose":0.57,"changeRateWTD":0.017857,"low":0.565,"week52Low":0.53,"lyrPeRate":0,"pbRate":1.389796,"changeRateYTD":-0.020619,"week52High":0.683,"changeRate":0,"askSize":0,"floatMarketCap":269035484.46,"latestPrice":0.57,"askPrice":0,"peRate":0,"amount":148344,"changeRate20Day":-0.020619,"bidSize":0,"change":0,"eps":-0.022202,"marketValue":285607154.31,"divideRate":0.049123,"bidPrice":0,"market":"AU","volume":261394,"changeRate60Day":0.003521,"turnoverRate":0.000554,"open":0.57},{"changeRate5Day":0,"symbol":"RES.AU","floatShares":4255920,"roa":-0.008992,"nameCN":"Resource Generation Ltd","roe":-0.078107,"lyrEps":-2.674032,"changeRateMTD":0,"shares":98071493,"dividePrice":0,"high":0.064,"amplitude":0,"changeRateQTD":0,"preClose":0.064,"changeRateWTD":0,"low":0.064,"week52Low":0.064,"lyrPeRate":0,"pbRate":0.062209,"changeRateYTD":0,"week52High":0.064,"changeRate":0,"askSize":0,"floatMarketCap":272378.88,"latestPrice":0.064,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.023169,"marketValue":6276575.552,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.064},{"changeRate5Day":-0.95,"symbol":"REV.AU","floatShares":35664466,"roa":-0.540749,"nameCN":"REAL ESTATE INVESTAR GROUP L","roe":2.871537,"lyrEps":-0.094511,"changeRateMTD":-0.95,"shares":54060308,"dividePrice":0,"high":0.22,"amplitude":0,"changeRateQTD":-0.95,"preClose":0.22,"changeRateWTD":-0.95,"low":0.22,"week52Low":0.22,"lyrPeRate":0,"pbRate":-12.907318,"changeRateYTD":-0.95,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":7846182.52,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.95,"bidSize":0,"change":0,"eps":-0.094511,"marketValue":11893267.76,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.95,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"REX.AU","floatShares":58929876,"roa":-0.040213,"nameCN":"REGIONAL EXPRESS HOLDINGS LT","roe":0.191167,"lyrEps":0.127538,"changeRateMTD":0,"shares":114089152,"dividePrice":0.08,"high":0.565,"amplitude":0,"changeRateQTD":0,"preClose":0.565,"changeRateWTD":0,"low":0.565,"week52Low":0.55,"lyrPeRate":4.430052,"pbRate":0.41219,"changeRateYTD":0,"week52High":0.81,"changeRate":0,"askSize":0,"floatMarketCap":33295379.94,"latestPrice":0.565,"askPrice":0,"peRate":4.560755,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.123883,"marketValue":64460370.88,"divideRate":0.141593,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.565},{"changeRate5Day":0,"symbol":"REY.AU","floatShares":21540454,"roa":-0.129488,"nameCN":"REY RESOURCES LIMITED","roe":-0.697059,"lyrEps":-0.044406,"changeRateMTD":0,"shares":211560904,"dividePrice":0,"high":0.038,"amplitude":0,"changeRateQTD":0,"preClose":0.038,"changeRateWTD":0,"low":0.038,"week52Low":0.032,"lyrPeRate":0,"pbRate":0.88107,"changeRateYTD":0.055556,"week52High":0.083,"changeRate":0,"askSize":0,"floatMarketCap":818537.252,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.046155,"marketValue":8039314.352,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.055556,"turnoverRate":0,"open":0.038},{"changeRate5Day":0.142857,"symbol":"RFA.AU","floatShares":75362259,"roa":-0.169226,"nameCN":"RARE FOODS AUSTRALIA LTD","roe":-0.4483,"lyrEps":-0.019361,"changeRateMTD":0,"shares":271983244,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0.142857,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.292059,"changeRateYTD":-0.724138,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":602898.072,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":-0.014831,"marketValue":2175865.952,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.652174,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"RFN.AU","floatShares":1131831531,"roa":-0.456144,"nameCN":"Reffind Ltd","roe":-2.590749,"lyrEps":-0.006085,"changeRateMTD":0,"shares":1682436703,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":28.377356,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":2263663.062,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006099,"marketValue":3364873.406,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"RFR.AU","floatShares":213871139,"roa":-0.058136,"nameCN":"Rafaella Resources","roe":-0.107031,"lyrEps":-0.010422,"changeRateMTD":0,"shares":356163704,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":0,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.037,"lyrPeRate":0,"pbRate":0.681207,"changeRateYTD":0,"week52High":0.037,"changeRate":0,"askSize":0,"floatMarketCap":7913232.143,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010422,"marketValue":13178057.048,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.037},{"changeRate5Day":0.166667,"symbol":"RFT.AU","floatShares":235819403,"roa":0.068234,"nameCN":"RECTIFIER TECHNOLOGIES LTD","roe":0.224911,"lyrEps":0.00054,"changeRateMTD":0,"shares":1382780602,"dividePrice":0.001,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":12.962963,"pbRate":0.513971,"changeRateYTD":-0.363636,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":1650735.821,"latestPrice":0.007,"askPrice":0,"peRate":2.773376,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.002524,"marketValue":9679464.214,"divideRate":0.142857,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.3,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"RFX.AU","floatShares":235669082,"roa":-0.657266,"nameCN":"REDFLOW LTD","roe":-1.693039,"lyrEps":-0.07845,"changeRateMTD":0,"shares":264284426,"dividePrice":0,"high":0.097,"amplitude":0,"changeRateQTD":0,"preClose":0.097,"changeRateWTD":0,"low":0.097,"week52Low":0.083,"lyrPeRate":0,"pbRate":3.461702,"changeRateYTD":0,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":22859900.954,"latestPrice":0.097,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.10445,"marketValue":25635589.322,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.097},{"changeRate5Day":0,"symbol":"RFXDA.AU","floatShares":0,"roa":-0.471836,"nameCN":"RedFlow Ltd","roe":-1.416086,"lyrEps":0,"changeRateMTD":0,"shares":178750000,"dividePrice":0,"high":0.28,"amplitude":0,"changeRateQTD":0,"preClose":0.28,"changeRateWTD":0,"low":0.28,"week52Low":0.28,"lyrPeRate":0,"pbRate":5.117556,"changeRateYTD":0,"week52High":0.28,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":50050000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.28}]}}}