澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

AdRabbit Ltd AU RAB.AU	0.019	0.00%	+0.000	0.00	0.00	0.00%	353.40万	0.00%	0.00%	0.00%	0.00%
RADIOPHARM THERANOSTICS LTD AU RAD.AU	0.021	0.00%	+0.000	227.05万	4.77万	9.52%	4,901.36万	-4.55%	-25.00%	-19.23%	-12.50%
RAGNAR METALS LTD AU RAG.AU	0.022	0.00%	+0.000	109.51万	2.41万	0.00%	1,042.77万	+4.76%	+37.50%	+15.79%	+15.79%
RAGNAR OPT SEP24 AU RAGO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RANGE INTERNATIONAL LTD AU RAN.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	187.86万	0.00%	-33.33%	-60.00%	-66.67%
Raptor Resources Ltd AU RAP.AU	0.205	0.00%	+0.000	0.00	0.00	0.00%	428.37万	0.00%	0.00%	0.00%	0.00%
RAGUSA MINERALS LTD AU RAS.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	242.42万	0.00%	-10.53%	+30.77%	+54.55%
Resouro Strategic Metals Inc AU RAU.AU	0.190	0.00%	+0.000	2,685.00	510.00	0.00%	1,759.21万	-5.00%	-9.52%	-15.56%	-13.64%
RUBIX RESOURCES LTD AU RB6.AU	0.090	0.00%	+0.000	0.00	0.00	0.00%	553.05万	0.00%	+9.76%	+15.38%	+20.00%
RESTAURANT BRANDS NZ LTD AU RBD.AU	3.100	0.00%	+0.000	0.00	0.00	0.00%	3.87亿	+1.31%	-11.17%	-15.30%	-10.66%
RBR Group Ltd AU RBR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	312.03万	0.00%	0.00%	0.00%	0.00%
REDCASTLE RESOURCES LTD AU RC1.AU	0.008	0.00%	+0.000	6.71万	537.00	0.00%	594.85万	0.00%	-11.11%	+14.29%	-11.11%
RECCE PHARMACEUTICALS LTD AU RCE.AU	0.290	0.00%	+0.000	9.27万	2.67万	3.45%	7,242.13万	0.00%	-19.89%	-37.09%	-39.58%
Redbank Copper Ltd AU RCP.AU	0.028	0.00%	+0.000	0.00	0.00	0.00%	1,766.92万	0.00%	0.00%	0.00%	0.00%
RINCON RESOURCES LTD AU RCR.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	380.33万	0.00%	0.00%	+18.18%	+18.18%
RightCrowd AU RCW.AU	0.023	0.00%	+0.000	0.00	0.00	0.00%	605.86万	0.00%	0.00%	0.00%	0.00%
Registry Direct AU RD1.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	702.78万	0.00%	0.00%	0.00%	0.00%
Redcape Hotel AU RDC.AU	1.130	0.00%	+0.000	0.00	0.00	0.00%	4.81亿	0.00%	0.00%	0.00%	0.00%
Redflex Holdings AU RDF.AU	0.957	0.00%	+0.000	0.00	0.00	0.00%	1.52亿	0.00%	0.00%	0.00%	0.00%
Redhill Education Ltd AU RDH.AU	1.140	0.00%	+0.000	0.00	0.00	0.00%	5,967.32万	0.00%	0.00%	0.00%	0.00%

1 ...88 89 90 91 92 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=90"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:89,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"RAB.AU","floatShares":0,"roa":-2.528665,"nameCN":"AdRabbit Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":186000000,"dividePrice":0,"high":0.019,"amplitude":0,"changeRateQTD":0,"preClose":0.019,"changeRateWTD":0,"low":0.019,"week52Low":0.019,"lyrPeRate":0,"pbRate":-1.21681,"changeRateYTD":0,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3534000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.019},{"changeRate5Day":-0.045455,"symbol":"RAD.AU","floatShares":1544866590,"roa":-0.289471,"nameCN":"RADIOPHARM THERANOSTICS LTD","roe":-1.122088,"lyrEps":-0.124072,"changeRateMTD":-0.222222,"shares":2333980142,"dividePrice":0,"high":0.022,"amplitude":0.095238,"changeRateQTD":-0.222222,"preClose":0.021,"changeRateWTD":-0.045455,"low":0.02,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.921273,"changeRateYTD":-0.125,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":32442198.39,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":47661,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.037714,"marketValue":49013582.982,"divideRate":0,"bidPrice":0,"market":"AU","volume":2270472,"changeRate60Day":-0.192308,"turnoverRate":0.00147,"open":0.022},{"changeRate5Day":0.047619,"symbol":"RAG.AU","floatShares":252408577,"roa":-0.085136,"nameCN":"RAGNAR METALS LTD","roe":-0.144563,"lyrEps":0.00776,"changeRateMTD":0.047619,"shares":473985978,"dividePrice":0,"high":0.022,"amplitude":0,"changeRateQTD":0.047619,"preClose":0.022,"changeRateWTD":0.047619,"low":0.022,"week52Low":0.016,"lyrPeRate":2.835052,"pbRate":0.947397,"changeRateYTD":0.157895,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":5552988.694,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":24093,"changeRate20Day":0.375,"bidSize":0,"change":0,"eps":-0.003604,"marketValue":10427691.516,"divideRate":0,"bidPrice":0,"market":"AU","volume":1095127,"changeRate60Day":0.157895,"turnoverRate":0.004339,"open":0.022},{"changeRate5Day":0,"symbol":"RAGO.AU","floatShares":0,"roa":0,"nameCN":"RAGNAR OPT SEP24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"RAN.AU","floatShares":621910883,"roa":-0.34813,"nameCN":"RANGE INTERNATIONAL LTD","roe":-0.799228,"lyrEps":-0.001527,"changeRateMTD":-0.333333,"shares":939290320,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.138561,"changeRateYTD":-0.666667,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":1243821.766,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.002387,"marketValue":1878580.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.6,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"RAP.AU","floatShares":13317499,"roa":-0.569137,"nameCN":"Raptor Resources Ltd","roe":-1.711089,"lyrEps":-0.008258,"changeRateMTD":0,"shares":20896338,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":6.212285,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":2730087.295,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008258,"marketValue":4283749.29,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":0,"symbol":"RAS.AU","floatShares":107038156,"roa":-0.178222,"nameCN":"RAGUSA MINERALS LTD","roe":-0.278739,"lyrEps":-0.014836,"changeRateMTD":-0.26087,"shares":142598786,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":-0.26087,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.01,"lyrPeRate":0,"pbRate":1.138573,"changeRateYTD":0.545455,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":1819648.652,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.105263,"bidSize":0,"change":0,"eps":-0.004882,"marketValue":2424179.362,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.307692,"turnoverRate":0,"open":0.017},{"changeRate5Day":-0.05,"symbol":"RAU.AU","floatShares":32352657,"roa":-0.60572,"nameCN":"Resouro Strategic Metals Inc","roe":-1.004534,"lyrEps":-0.058795,"changeRateMTD":-0.05,"shares":92590049,"dividePrice":0,"high":0.19,"amplitude":0,"changeRateQTD":-0.05,"preClose":0.19,"changeRateWTD":-0.136364,"low":0.19,"week52Low":0.16,"lyrPeRate":0,"pbRate":1.81892,"changeRateYTD":-0.136364,"week52High":0.69,"changeRate":0,"askSize":0,"floatMarketCap":6147004.83,"latestPrice":0.19,"askPrice":0,"peRate":0,"amount":510,"changeRate20Day":-0.095238,"bidSize":0,"change":0,"eps":-0.07737,"marketValue":17592109.31,"divideRate":0,"bidPrice":0,"market":"AU","volume":2685,"changeRate60Day":-0.155556,"turnoverRate":0.000083,"open":0.19},{"changeRate5Day":0,"symbol":"RB6.AU","floatShares":30465158,"roa":0.041811,"nameCN":"RUBIX RESOURCES LTD","roe":-0.159803,"lyrEps":-0.092448,"changeRateMTD":0.097561,"shares":61450000,"dividePrice":0,"high":0.09,"amplitude":0,"changeRateQTD":0.097561,"preClose":0.09,"changeRateWTD":0,"low":0.09,"week52Low":0.065,"lyrPeRate":0,"pbRate":3.429838,"changeRateYTD":0.2,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":2741864.22,"latestPrice":0.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.097561,"bidSize":0,"change":0,"eps":-0.005682,"marketValue":5530500,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.153846,"turnoverRate":0,"open":0.09},{"changeRate5Day":0.013072,"symbol":"RBD.AU","floatShares":30435502,"roa":0.043517,"nameCN":"RESTAURANT BRANDS NZ LTD","roe":0.087717,"lyrEps":0.212633,"changeRateMTD":-0.085546,"shares":124758523,"dividePrice":0.149097,"high":3.1,"amplitude":0,"changeRateQTD":-0.085546,"preClose":3.1,"changeRateWTD":0.013072,"low":3.1,"week52Low":2.376,"lyrPeRate":14.57911,"pbRate":1.320038,"changeRateYTD":-0.106628,"week52High":3.87,"changeRate":0,"askSize":0,"floatMarketCap":94350056.2,"latestPrice":3.1,"askPrice":0,"peRate":15.645278,"amount":0,"changeRate20Day":-0.111748,"bidSize":0,"change":0,"eps":0.198143,"marketValue":386751421.3,"divideRate":0.048096,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.153005,"turnoverRate":0,"open":3.1},{"changeRate5Day":0,"symbol":"RBR.AU","floatShares":1637117940,"roa":-0.238979,"nameCN":"RBR Group Ltd","roe":-0.961247,"lyrEps":-0.000603,"changeRateMTD":0,"shares":3120284775,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-30.942927,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1637117.94,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000924,"marketValue":3120284.775,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"RC1.AU","floatShares":547640153,"roa":-0.098657,"nameCN":"REDCASTLE RESOURCES LTD","roe":-0.185245,"lyrEps":-0.001736,"changeRateMTD":-0.111111,"shares":743566912,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":-0.111111,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.945466,"changeRateYTD":-0.111111,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":4381121.224,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":537,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":-0.00235,"marketValue":5948535.296,"divideRate":0,"bidPrice":0,"market":"AU","volume":67125,"changeRate60Day":0.142857,"turnoverRate":0.000123,"open":0.008},{"changeRate5Day":0,"symbol":"RCE.AU","floatShares":167272518,"roa":-2.175833,"nameCN":"RECCE PHARMACEUTICALS LTD","roe":-12.776249,"lyrEps":-0.099727,"changeRateMTD":-0.187675,"shares":249728760,"dividePrice":0,"high":0.29,"amplitude":0.034483,"changeRateQTD":-0.187675,"preClose":0.29,"changeRateWTD":0,"low":0.28,"week52Low":0.275,"lyrPeRate":0,"pbRate":-14.522739,"changeRateYTD":-0.395833,"week52High":0.688,"changeRate":0,"askSize":0,"floatMarketCap":48509030.22,"latestPrice":0.29,"askPrice":0,"peRate":0,"amount":26745,"changeRate20Day":-0.198895,"bidSize":0,"change":0,"eps":-0.091765,"marketValue":72421340.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":92674,"changeRate60Day":-0.370933,"turnoverRate":0.000554,"open":0.285},{"changeRate5Day":0,"symbol":"RCP.AU","floatShares":446173878,"roa":-0.232032,"nameCN":"Redbank Copper Ltd","roe":-0.544215,"lyrEps":-0.004972,"changeRateMTD":0,"shares":631043588,"dividePrice":0,"high":0.028,"amplitude":0,"changeRateQTD":0,"preClose":0.028,"changeRateWTD":0,"low":0.028,"week52Low":0.028,"lyrPeRate":0,"pbRate":2.473589,"changeRateYTD":0,"week52High":0.028,"changeRate":0,"askSize":0,"floatMarketCap":12492868.584,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005094,"marketValue":17669220.464,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.028},{"changeRate5Day":0,"symbol":"RCR.AU","floatShares":243523615,"roa":-0.094238,"nameCN":"RINCON RESOURCES LTD","roe":-0.149922,"lyrEps":-0.008925,"changeRateMTD":-0.071429,"shares":292562433,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":-0.071429,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.277633,"changeRateYTD":0.181818,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":3165806.995,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008925,"marketValue":3803311.629,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.181818,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"RCW.AU","floatShares":129708319,"roa":-0.05131,"nameCN":"RightCrowd","roe":-0.178496,"lyrEps":-0.035787,"changeRateMTD":0,"shares":263417905,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":0,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.023,"lyrPeRate":0,"pbRate":2.203132,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":2983291.337,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.036052,"marketValue":6058611.815,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.023},{"changeRate5Day":0,"symbol":"RD1.AU","floatShares":8386546,"roa":-0.243713,"nameCN":"Registry Direct","roe":-0.493669,"lyrEps":-0.002736,"changeRateMTD":0,"shares":501983992,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":2.685501,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":117411.644,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002736,"marketValue":7027775.888,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"RDC.AU","floatShares":228977303,"roa":0.022725,"nameCN":"Redcape Hotel","roe":0.045674,"lyrEps":0.051561,"changeRateMTD":0,"shares":425648957,"dividePrice":0.0816,"high":1.13,"amplitude":0,"changeRateQTD":0,"preClose":1.13,"changeRateWTD":0,"low":1.13,"week52Low":1.13,"lyrPeRate":21.915789,"pbRate":2.855263,"changeRateYTD":0,"week52High":1.13,"changeRate":0,"askSize":0,"floatMarketCap":258744352.39,"latestPrice":1.13,"askPrice":0,"peRate":21.915788,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.051561,"marketValue":480983321.41,"divideRate":0.072212,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.13},{"changeRate5Day":0,"symbol":"RDF.AU","floatShares":24707561,"roa":-0.008154,"nameCN":"Redflex Holdings","roe":-0.160544,"lyrEps":-0.068986,"changeRateMTD":0,"shares":158804775,"dividePrice":0,"high":0.957,"amplitude":0,"changeRateQTD":0,"preClose":0.957,"changeRateWTD":0,"low":0.957,"week52Low":0.957,"lyrPeRate":0,"pbRate":2.730928,"changeRateYTD":0,"week52High":0.957,"changeRate":0,"askSize":0,"floatMarketCap":23645135.877,"latestPrice":0.957,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.058617,"marketValue":151976169.675,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.957},{"changeRate5Day":0,"symbol":"RDH.AU","floatShares":417120,"roa":-0.010618,"nameCN":"Redhill Education Ltd","roe":-0.10479,"lyrEps":-0.008963,"changeRateMTD":0,"shares":52344897,"dividePrice":0.02,"high":1.14,"amplitude":0,"changeRateQTD":0,"preClose":1.14,"changeRateWTD":0,"low":1.14,"week52Low":1.14,"lyrPeRate":0,"pbRate":11.409786,"changeRateYTD":0,"week52High":1.14,"changeRate":0,"askSize":0,"floatMarketCap":475516.8,"latestPrice":1.14,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009,"marketValue":59673182.58,"divideRate":0.017544,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.14}]}}}