澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

PIEDMONT LITHIUM INC-CDI AU PLL.AU	0.110	0.00%	+0.000	147.62万	16.72万	9.09%	2.41亿	+4.76%	+4.76%	-18.52%	-24.14%
Pioneer Lithium Ltd AU PLN.AU	0.135	0.00%	+0.000	0.00	0.00	0.00%	777.08万	0.00%	+12.50%	-37.21%	-34.15%
PILBARAMIN FPO AU PLSCD.AU	4.840	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PLENTI GROUP LTD AU PLT.AU	0.785	0.00%	+0.000	35.13万	27.58万	3.82%	1.39亿	-0.63%	-4.27%	+3.29%	+15.44%
PURE MINERALS LTD AU PM1.AU	0.038	0.00%	+0.000	0.00	0.00	0.00%	3,505.30万	0.00%	0.00%	0.00%	0.00%
Pensana Metals AU PM8.AU	1.660	0.00%	+0.000	0.00	0.00	0.00%	3.38亿	0.00%	0.00%	0.00%	0.00%
Platinum Capital Ltd AU PMCO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Boab Metals AU PMY.AU	0.485	0.00%	+0.000	0.00	0.00	0.00%	7,384.19万	0.00%	0.00%	0.00%	0.00%
PACIFIC NICKEL MINES LTD AU PNM.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	1,010.38万	0.00%	0.00%	0.00%	0.00%
Power Minerals Ltd AU PNN.AU	0.072	0.00%	+0.000	0.00	0.00	0.00%	819.76万	+20.00%	+2.86%	-20.00%	-21.74%
Pantoro Ltd AU PNRDA.AU	2.660	0.00%	+0.000	0.00	0.00	0.00%	10.30亿	0.00%	0.00%	0.00%	+6.83%
PANTHER METALS LTD AU PNT.AU	0.013	0.00%	+0.000	229.18万	2.98万	0.00%	391.18万	-13.33%	-13.33%	+44.44%	+18.18%
Panther Metals Ltd AU PNTO.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Panther Metals Ltd AU PNTOA.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	10.93万	0.00%	0.00%	0.00%	-33.33%
Panther Metals Ltd AU PNTR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PACIFIC STAR NETWORK LTD AU PNW.AU	0.260	0.00%	+0.000	0.00	0.00	0.00%	6,023.14万	0.00%	0.00%	0.00%	0.00%
PURIFLOH LTD AU PO3.AU	0.220	0.00%	+0.000	0.00	0.00	0.00%	707.73万	0.00%	0.00%	0.00%	0.00%
BETASHARES BRITISH POUND ETF AU POU.AU	19.060	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PROTEAN ENERGY LTD AU POW.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	181.99万	0.00%	0.00%	0.00%	0.00%
PEET LTD AU PPC.AU	1.420	0.00%	+0.000	4.67万	6.69万	4.93%	6.65亿	-0.35%	-3.73%	+2.60%	-0.56%

1 ...85 86 87 88 89 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=87"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:86,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.047619,"symbol":"PLL.AU","floatShares":2040391748,"roa":-0.036082,"nameCN":"PIEDMONT LITHIUM INC-CDI","roe":-0.205402,"lyrEps":-0.033011,"changeRateMTD":0.1,"shares":2194352100,"dividePrice":0,"high":0.12,"amplitude":0.090909,"changeRateQTD":0.1,"preClose":0.11,"changeRateWTD":0.047619,"low":0.11,"week52Low":0.082,"lyrPeRate":0,"pbRate":0.518698,"changeRateYTD":-0.241379,"week52High":0.245,"changeRate":0,"askSize":0,"floatMarketCap":224443092.28,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":167222,"changeRate20Day":0.047619,"bidSize":0,"change":0,"eps":-0.051507,"marketValue":241378731,"divideRate":0,"bidPrice":0,"market":"AU","volume":1476227,"changeRate60Day":-0.185185,"turnoverRate":0.000724,"open":0.11},{"changeRate5Day":0,"symbol":"PLN.AU","floatShares":12303608,"roa":0,"nameCN":"Pioneer Lithium Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.038462,"shares":57561685,"dividePrice":0,"high":0.135,"amplitude":0,"changeRateQTD":0.038462,"preClose":0.135,"changeRateWTD":0,"low":0.135,"week52Low":0.096,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.341463,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":1660987.08,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.125,"bidSize":0,"change":0,"eps":0,"marketValue":7770827.475,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.372093,"turnoverRate":0,"open":0.135},{"changeRate5Day":0,"symbol":"PLSCD.AU","floatShares":0,"roa":0,"nameCN":"PILBARAMIN FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":4.84,"amplitude":0,"changeRateQTD":0,"preClose":4.84,"changeRateWTD":0,"low":4.84,"week52Low":4.84,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":4.84,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":4.84,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4.84},{"changeRate5Day":-0.006329,"symbol":"PLT.AU","floatShares":102083784,"roa":-0.006374,"nameCN":"PLENTI GROUP LTD","roe":-0.387978,"lyrEps":-0.085317,"changeRateMTD":-0.03681,"shares":176523038,"dividePrice":0,"high":0.815,"amplitude":0.038217,"changeRateQTD":-0.03681,"preClose":0.785,"changeRateWTD":0.032895,"low":0.785,"week52Low":0.64,"lyrPeRate":0,"pbRate":7.138398,"changeRateYTD":0.154412,"week52High":0.92,"changeRate":0,"askSize":0,"floatMarketCap":80135770.44,"latestPrice":0.785,"askPrice":0,"peRate":0,"amount":275773,"changeRate20Day":-0.042683,"bidSize":0,"change":0,"eps":-0.08264,"marketValue":138570584.83,"divideRate":0,"bidPrice":0,"market":"AU","volume":351277,"changeRate60Day":0.032895,"turnoverRate":0.003441,"open":0.815},{"changeRate5Day":0,"symbol":"PM1.AU","floatShares":576402621,"roa":-0.877395,"nameCN":"PURE MINERALS LTD","roe":-2.294322,"lyrEps":-0.009571,"changeRateMTD":0,"shares":922447575,"dividePrice":0,"high":0.038,"amplitude":0,"changeRateQTD":0,"preClose":0.038,"changeRateWTD":0,"low":0.038,"week52Low":0.038,"lyrPeRate":0,"pbRate":38.030574,"changeRateYTD":0,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":21903299.598,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009599,"marketValue":35053007.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.038},{"changeRate5Day":0,"symbol":"PM8.AU","floatShares":161379966,"roa":-0.179423,"nameCN":"Pensana Metals","roe":-0.304959,"lyrEps":-0.037913,"changeRateMTD":0,"shares":203645822,"dividePrice":0,"high":1.66,"amplitude":0,"changeRateQTD":0,"preClose":1.66,"changeRateWTD":0,"low":1.66,"week52Low":1.66,"lyrPeRate":0,"pbRate":14.578801,"changeRateYTD":0,"week52High":1.66,"changeRate":0,"askSize":0,"floatMarketCap":267890743.56,"latestPrice":1.66,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.037947,"marketValue":338052064.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.66},{"changeRate5Day":0,"symbol":"PMCO.AU","floatShares":0,"roa":0,"nameCN":"Platinum Capital Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"PMY.AU","floatShares":110001957,"roa":-0.243121,"nameCN":"Boab Metals","roe":-0.448798,"lyrEps":-0.028124,"changeRateMTD":0,"shares":152251381,"dividePrice":0,"high":0.485,"amplitude":0,"changeRateQTD":0,"preClose":0.485,"changeRateWTD":0,"low":0.485,"week52Low":0.485,"lyrPeRate":0,"pbRate":9.699694,"changeRateYTD":0,"week52High":0.485,"changeRate":0,"askSize":0,"floatMarketCap":53350949.145,"latestPrice":0.485,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.028124,"marketValue":73841919.785,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.485},{"changeRate5Day":0,"symbol":"PNM.AU","floatShares":269380016,"roa":-0.142702,"nameCN":"PACIFIC NICKEL MINES LTD","roe":-1.521068,"lyrEps":-0.03453,"changeRateMTD":0,"shares":420993105,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.021,"lyrPeRate":0,"pbRate":1.504863,"changeRateYTD":0,"week52High":0.041,"changeRate":0,"askSize":0,"floatMarketCap":6465120.384,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.033682,"marketValue":10103834.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":0.2,"symbol":"PNN.AU","floatShares":67171244,"roa":-0.427636,"nameCN":"Power Minerals Ltd","roe":-0.701971,"lyrEps":-0.04398,"changeRateMTD":0.028571,"shares":113854873,"dividePrice":0,"high":0.072,"amplitude":0,"changeRateQTD":0.028571,"preClose":0.072,"changeRateWTD":0.028571,"low":0.072,"week52Low":0.06,"lyrPeRate":0,"pbRate":0.397645,"changeRateYTD":-0.217391,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":4836329.568,"latestPrice":0.072,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.028571,"bidSize":0,"change":0,"eps":-0.195574,"marketValue":8197550.856,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.072},{"changeRate5Day":0,"symbol":"PNRDA.AU","floatShares":249546898,"roa":-0.015949,"nameCN":"Pantoro Ltd","roe":-0.06934,"lyrEps":-0.159286,"changeRateMTD":0.068273,"shares":387315419,"dividePrice":0,"high":2.66,"amplitude":0,"changeRateQTD":0.068273,"preClose":2.66,"changeRateWTD":0,"low":2.66,"week52Low":2.05,"lyrPeRate":0,"pbRate":2.424213,"changeRateYTD":0.068273,"week52High":2.66,"changeRate":0,"askSize":0,"floatMarketCap":663794748.68,"latestPrice":2.66,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.076352,"marketValue":1030259014.54,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.66},{"changeRate5Day":-0.133333,"symbol":"PNT.AU","floatShares":251813054,"roa":-0.101965,"nameCN":"PANTHER METALS LTD","roe":-0.14314,"lyrEps":-0.008576,"changeRateMTD":-0.133333,"shares":300904548,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":-0.133333,"preClose":0.013,"changeRateWTD":-0.071429,"low":0.013,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.471957,"changeRateYTD":0.181818,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":3273569.702,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":29793,"changeRate20Day":-0.133333,"bidSize":0,"change":0,"eps":-0.008599,"marketValue":3911759.124,"divideRate":0,"bidPrice":0,"market":"AU","volume":2291798,"changeRate60Day":0.444444,"turnoverRate":0.009101,"open":0.013},{"changeRate5Day":0,"symbol":"PNTO.AU","floatShares":0,"roa":0,"nameCN":"Panther Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"PNTOA.AU","floatShares":13193600,"roa":0,"nameCN":"Panther Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":54625000,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.333333,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":26387.2,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":109250,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"PNTR.AU","floatShares":0,"roa":0,"nameCN":"Panther Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"PNW.AU","floatShares":28694748,"roa":0.006279,"nameCN":"PACIFIC STAR NETWORK LTD","roe":-0.10108,"lyrEps":-0.021319,"changeRateMTD":0,"shares":231659418,"dividePrice":0,"high":0.26,"amplitude":0,"changeRateQTD":0,"preClose":0.26,"changeRateWTD":0,"low":0.26,"week52Low":0.26,"lyrPeRate":0,"pbRate":1.426407,"changeRateYTD":0,"week52High":0.26,"changeRate":0,"askSize":0,"floatMarketCap":7460634.48,"latestPrice":0.26,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.021319,"marketValue":60231448.68,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.26},{"changeRate5Day":0,"symbol":"PO3.AU","floatShares":4422521,"roa":-5.805651,"nameCN":"PURIFLOH LTD","roe":-19.037755,"lyrEps":-0.01612,"changeRateMTD":0,"shares":32169498,"dividePrice":0,"high":0.22,"amplitude":0,"changeRateQTD":0,"preClose":0.22,"changeRateWTD":0,"low":0.22,"week52Low":0.22,"lyrPeRate":0,"pbRate":-2.066025,"changeRateYTD":0,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":972954.62,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01612,"marketValue":7077289.56,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"POU.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES BRITISH POUND ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":19.06,"amplitude":0,"changeRateQTD":0,"preClose":19.06,"changeRateWTD":0,"low":19.06,"week52Low":19.06,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":19.06,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":19.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":19.06},{"changeRate5Day":0,"symbol":"POW.AU","floatShares":141596061,"roa":-0.474168,"nameCN":"PROTEAN ENERGY LTD","roe":-0.972202,"lyrEps":-0.002096,"changeRateMTD":0,"shares":227487050,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":7.223646,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":1132768.488,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002096,"marketValue":1819896.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":-0.003509,"symbol":"PPC.AU","floatShares":291469960,"roa":0.027094,"nameCN":"PEET LTD","roe":0.077824,"lyrEps":0.077671,"changeRateMTD":0,"shares":468158956,"dividePrice":0.055,"high":1.47,"amplitude":0.049296,"changeRateQTD":0,"preClose":1.42,"changeRateWTD":0.017921,"low":1.4,"week52Low":1.128,"lyrPeRate":18.282242,"pbRate":1.136549,"changeRateYTD":-0.005602,"week52High":1.57,"changeRate":0,"askSize":0,"floatMarketCap":413887343.2,"latestPrice":1.42,"askPrice":0,"peRate":14.393594,"amount":66916,"changeRate20Day":-0.037288,"bidSize":0,"change":0,"eps":0.098655,"marketValue":664785717.52,"divideRate":0.038732,"bidPrice":0,"market":"AU","volume":46743,"changeRate60Day":0.026012,"turnoverRate":0.00016,"open":1.4}]}}}