澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ORION METALS LTD AU ORM.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	2,874.42万	0.00%	0.00%	0.00%	0.00%
ORION MINERALS LTD AU ORN.AU	0.013	0.00%	+0.000	23.62万	3,070.00	0.00%	8,905.58万	0.00%	-13.33%	-7.14%	-13.33%
ORPHEUS URANIUM LTD AU ORP.AU	0.032	0.00%	+0.000	0.00	0.00	0.00%	759.34万	-5.88%	+3.23%	-17.95%	-8.57%
OIL SEARCH LIMITED AU OSH.AU	4.040	0.00%	+0.000	0.00	0.00	0.00%	83.95亿	0.00%	0.00%	0.00%	0.00%
ONCOSIL MEDICAL LTD AU OSL.AU	0.004	0.00%	+0.000	65.21万	2,609.00	0.00%	1,842.63万	0.00%	-20.00%	-20.00%	-33.33%
ONCOSIL MEDICAL LTD AU OSLO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	448.40万	0.00%	0.00%	0.00%	0.00%
OncoSil Medical Ltd AU OSLOB.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-50.00%
Osprey Medical Inc AU OSP.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	513.17万	0.00%	0.00%	0.00%	0.00%
Osteopore Ltd AU OSXO.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	187.20万	0.00%	+44.44%	+44.44%	+44.44%
OSTEOPORE LTD-RIGHTS AU OSXR.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Over Wire Holdings Ltd AU OTW.AU	5.710	0.00%	+0.000	0.00	0.00	0.00%	3.42亿	0.00%	0.00%	0.00%	0.00%
Onevue Holdings Ltd AU OVH.AU	0.430	0.00%	+0.000	0.00	0.00	0.00%	1.15亿	0.00%	0.00%	0.00%	0.00%
OREXPLORE TECHNOLOGIES LTD AU OXT.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	332.21万	0.00%	0.00%	0.00%	0.00%
Octanex NL AU OXX.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	155.39万	0.00%	0.00%	0.00%	0.00%
Ozgrowth Ltd AU OZG.AU	0.385	0.00%	+0.000	0.00	0.00	0.00%	1.35亿	0.00%	0.00%	0.00%	0.00%
GLOBAL X AU EX FINRES ETF AU OZXX.AU	10.310	0.00%	+0.000	0.00	0.00	0.00%	0.00	-0.77%	-2.59%	-6.03%	-4.39%
OZZ RESOURCES LTD AU OZZ.AU	0.055	0.00%	+0.000	0.00	0.00	0.00%	508.92万	0.00%	0.00%	0.00%	0.00%
PATRYS LTD AU PAB.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	617.23万	+50.00%	+50.00%	0.00%	-25.00%
PM Cap Asian Opportunities AU PAF.AU	1.080	0.00%	+0.000	0.00	0.00	0.00%	6,191.64万	0.00%	0.00%	0.00%	0.00%
Platinum Asia Investments Ltd AU PAIO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...82 83 84 85 86 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=84"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:83,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"ORM.AU","floatShares":53866491,"roa":-0.111191,"nameCN":"ORION METALS LTD","roe":0.27813,"lyrEps":-0.000191,"changeRateMTD":0,"shares":958140922,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":202.446949,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":1615994.73,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0002,"marketValue":28744227.66,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"ORN.AU","floatShares":3361394861,"roa":-0.048683,"nameCN":"ORION MINERALS LTD","roe":-0.099505,"lyrEps":-0.000927,"changeRateMTD":-0.1875,"shares":6850447818,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":-0.1875,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.013,"lyrPeRate":0,"pbRate":0.847037,"changeRateYTD":-0.133333,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":43698133.193,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":3070,"changeRate20Day":-0.133333,"bidSize":0,"change":0,"eps":-0.000918,"marketValue":89055821.634,"divideRate":0,"bidPrice":0,"market":"AU","volume":236186,"changeRate60Day":-0.071429,"turnoverRate":0.00007,"open":0.013},{"changeRate5Day":-0.058824,"symbol":"ORP.AU","floatShares":134509425,"roa":-0.416795,"nameCN":"ORPHEUS URANIUM LTD","roe":-0.455224,"lyrEps":-0.01524,"changeRateMTD":0.185185,"shares":237294268,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":0.185185,"preClose":0.032,"changeRateWTD":-0.058824,"low":0.032,"week52Low":0.026,"lyrPeRate":0,"pbRate":1.013259,"changeRateYTD":-0.085714,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":4304301.6,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.032258,"bidSize":0,"change":0,"eps":-0.016277,"marketValue":7593416.576,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.179487,"turnoverRate":0,"open":0.032},{"changeRate5Day":0,"symbol":"OSH.AU","floatShares":2072156522,"roa":0.016977,"nameCN":"OIL SEARCH LIMITED","roe":0.014947,"lyrEps":-0.166199,"changeRateMTD":0,"shares":2077850664,"dividePrice":0.059291,"high":4.04,"amplitude":0,"changeRateQTD":0,"preClose":4.04,"changeRateWTD":0,"low":4.04,"week52Low":4.04,"lyrPeRate":0,"pbRate":0.94658,"changeRateYTD":0,"week52High":4.04,"changeRate":0,"askSize":0,"floatMarketCap":8371512348.88,"latestPrice":4.04,"askPrice":0,"peRate":63.78391,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.063339,"marketValue":8394516682.56,"divideRate":0.014676,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4.04},{"changeRate5Day":0,"symbol":"OSL.AU","floatShares":3795724854,"roa":-0.877665,"nameCN":"ONCOSIL MEDICAL LTD","roe":-1.993835,"lyrEps":-0.005367,"changeRateMTD":0,"shares":4606580162,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":-0.2,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":2.152632,"changeRateYTD":-0.333333,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":15182899.416,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":2609,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.003981,"marketValue":18426320.648,"divideRate":0,"bidPrice":0,"market":"AU","volume":652135,"changeRate60Day":-0.2,"turnoverRate":0.000172,"open":0.004},{"changeRate5Day":0,"symbol":"OSLO.AU","floatShares":3739000000,"roa":0,"nameCN":"ONCOSIL MEDICAL LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":4484000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":3739000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":4484000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"OSLOB.AU","floatShares":0,"roa":0,"nameCN":"OncoSil Medical Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"OSP.AU","floatShares":9610886,"roa":-1.041148,"nameCN":"Osprey Medical Inc","roe":-2.096529,"lyrEps":-0.410781,"changeRateMTD":0,"shares":25658542,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":0.633817,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":1922177.2,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.640942,"marketValue":5131708.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"OSXO.AU","floatShares":0,"roa":0,"nameCN":"Osteopore Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.444444,"shares":144000000,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":0.444444,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.444444,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.444444,"bidSize":0,"change":0,"eps":0,"marketValue":1872000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.444444,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"OSXR.AU","floatShares":0,"roa":0,"nameCN":"OSTEOPORE LTD-RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"OTW.AU","floatShares":26305243,"roa":0.018452,"nameCN":"Over Wire Holdings Ltd","roe":0.031916,"lyrEps":0.060374,"changeRateMTD":0,"shares":59820196,"dividePrice":0.0225,"high":5.71,"amplitude":0,"changeRateQTD":0,"preClose":5.71,"changeRateWTD":0,"low":5.71,"week52Low":5.71,"lyrPeRate":94.577136,"pbRate":3.388557,"changeRateYTD":0,"week52High":5.71,"changeRate":0,"askSize":0,"floatMarketCap":150202937.53,"latestPrice":5.71,"askPrice":0,"peRate":106.591498,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.053569,"marketValue":341573319.16,"divideRate":0.00394,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.71},{"changeRate5Day":0,"symbol":"OVH.AU","floatShares":217568687,"roa":-0.004693,"nameCN":"Onevue Holdings Ltd","roe":-0.355438,"lyrEps":-0.106787,"changeRateMTD":0,"shares":267930053,"dividePrice":0,"high":0.43,"amplitude":0,"changeRateQTD":0,"preClose":0.43,"changeRateWTD":0,"low":0.43,"week52Low":0.43,"lyrPeRate":0,"pbRate":1.724545,"changeRateYTD":0,"week52High":0.43,"changeRate":0,"askSize":0,"floatMarketCap":93554535.41,"latestPrice":0.43,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.106787,"marketValue":115209922.79,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.43},{"changeRate5Day":0,"symbol":"OXT.AU","floatShares":98315604,"roa":-0.40762,"nameCN":"OREXPLORE TECHNOLOGIES LTD","roe":-0.809208,"lyrEps":-0.065335,"changeRateMTD":0,"shares":195415646,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":0.413501,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":1671365.268,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.065335,"marketValue":3322065.982,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"OXX.AU","floatShares":53600533,"roa":-1.358703,"nameCN":"Octanex NL","roe":-2.022466,"lyrEps":-0.023337,"changeRateMTD":0,"shares":258977686,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":-2.274487,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":321603.198,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005175,"marketValue":1553866.116,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"OZG.AU","floatShares":0,"roa":-0.033435,"nameCN":"Ozgrowth Ltd","roe":0.259056,"lyrEps":0.070748,"changeRateMTD":0,"shares":350460353,"dividePrice":0.0035,"high":0.385,"amplitude":0,"changeRateQTD":0,"preClose":0.385,"changeRateWTD":0,"low":0.385,"week52Low":0.385,"lyrPeRate":5.44185,"pbRate":1.191672,"changeRateYTD":0,"week52High":0.385,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.385,"askPrice":0,"peRate":5.168895,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.074484,"marketValue":134927235.905,"divideRate":0.009091,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.385},{"changeRate5Day":-0.0077,"symbol":"OZXX.AU","floatShares":0,"roa":0,"nameCN":"GLOBAL X AU EX FINRES ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.01434,"shares":0,"dividePrice":0,"high":10.31,"amplitude":0,"changeRateQTD":-0.01434,"preClose":10.31,"changeRateWTD":-0.009606,"low":10.31,"week52Low":9.621,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.043865,"week52High":11.171,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":10.31,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.025888,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.060335,"turnoverRate":0,"open":10.31},{"changeRate5Day":0,"symbol":"OZZ.AU","floatShares":58431926,"roa":-0.824554,"nameCN":"OZZ RESOURCES LTD","roe":-1.757861,"lyrEps":-0.0081,"changeRateMTD":0,"shares":92530117,"dividePrice":0,"high":0.055,"amplitude":0,"changeRateQTD":0,"preClose":0.055,"changeRateWTD":0,"low":0.055,"week52Low":0.027,"lyrPeRate":0,"pbRate":71.734839,"changeRateYTD":0,"week52High":0.064,"changeRate":0,"askSize":0,"floatMarketCap":3213755.93,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011132,"marketValue":5089156.435,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.055},{"changeRate5Day":0.5,"symbol":"PAB.AU","floatShares":1390623715,"roa":-0.433738,"nameCN":"PATRYS LTD","roe":-0.888882,"lyrEps":-0.001721,"changeRateMTD":0.5,"shares":2057447335,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0.5,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":3.128007,"changeRateYTD":-0.25,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":4171871.145,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":-0.001504,"marketValue":6172342.005,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"PAF.AU","floatShares":0,"roa":0,"nameCN":"PM Cap Asian Opportunities","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":57330012,"dividePrice":0,"high":1.08,"amplitude":0,"changeRateQTD":0,"preClose":1.08,"changeRateWTD":0,"low":1.08,"week52Low":1.08,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.08,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":61916412.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.08},{"changeRate5Day":0,"symbol":"PAIO.AU","floatShares":0,"roa":0,"nameCN":"Platinum Asia Investments Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001}]}}}