澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

New Zealand Coastal Seafoods Ltd AU NZS.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	333.40万	0.00%	0.00%	0.00%	0.00%
Oakridge International Ltd AU OAK.AU	0.053	0.00%	+0.000	0.00	0.00	0.00%	143.09万	0.00%	-25.35%	-24.29%	-3.64%
OAR Resources Ltd AU OARDC.AU	0.035	0.00%	+0.000	0.00	0.00	0.00%	579.40万	0.00%	0.00%	0.00%	0.00%
OAR Resources Ltd AU OAROD.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	-95.00%	-95.00%	-95.00%	-95.00%
Ora Gold Ltd AU OAUR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ORBMINCO FPO AU OB1.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	216.66万	0.00%	0.00%	-50.00%	-50.00%
OBJ Ltd AU OBJ.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	2,343.79万	0.00%	0.00%	0.00%	0.00%
OCEANIA HEALTHCARE LTD AU OCA.AU	0.570	0.00%	+0.000	0.00	0.00	0.00%	4.13亿	+2.70%	+4.59%	-22.97%	-14.29%
OCEANA LITHIUM LTD AU OCN.AU	0.027	0.00%	+0.000	346.00	9.00	0.00%	371.24万	0.00%	+8.00%	0.00%	+3.85%
OD6 METALS LTD AU OD6.AU	0.024	0.00%	+0.000	32.17万	7,965.00	8.33%	382.19万	-17.24%	-22.58%	-61.29%	-50.00%
ORCODA LTD AU ODA.AU	0.077	0.00%	+0.000	0.00	0.00	0.00%	1,325.61万	-2.53%	-4.94%	-38.40%	-35.83%
ODESSAMIN OPT SEP25 AU ODEO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	159.95万	0.00%	0.00%	-50.00%	-50.00%
ODYSSEY GOLD LTD AU ODY.AU	0.024	0.00%	+0.000	4.72万	1,085.00	4.17%	2,157.29万	+14.29%	+9.09%	+41.18%	+33.33%
ORBITAL RTS 290CT AU OECR.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	5.48万	0.00%	0.00%	0.00%	0.00%
OTTO ENERGY LTD AU OEL.AU	0.010	0.00%	+0.000	400.40万	4.00万	0.00%	4,795.01万	0.00%	-9.09%	-9.09%	-9.09%
ORION EQUITIES LTD AU OEQ.AU	0.165	0.00%	+0.000	0.00	0.00	0.00%	258.21万	0.00%	+26.92%	+22.22%	+10.00%
Oilex Ltd AU OEX.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	2,493.87万	0.00%	0.00%	0.00%	0.00%
Ocean Grown Abalone Ltd AU OGA.AU	0.084	0.00%	+0.000	0.00	0.00	0.00%	1,686.24万	0.00%	0.00%	0.00%	0.00%
OceanaGold DRC AU OGC.AU	2.200	0.00%	+0.000	0.00	0.00	0.00%	15.49亿	0.00%	0.00%	0.00%	0.00%
OAKAJEE CORP AU OKJ.AU	0.012	0.00%	+0.000	0.00	0.00	0.00%	109.74万	0.00%	0.00%	+50.00%	+50.00%

1 ...80 81 82 83 84 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=82"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:81,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"NZS.AU","floatShares":787137646,"roa":-0.088648,"nameCN":"New Zealand Coastal Seafoods Ltd","roe":-0.321626,"lyrEps":-0.000064,"changeRateMTD":0,"shares":1667010062,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.971826,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1574275.292,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000064,"marketValue":3334020.124,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"OAK.AU","floatShares":6724844,"roa":-0.172588,"nameCN":"Oakridge International Ltd","roe":-0.493399,"lyrEps":-0.043058,"changeRateMTD":-0.116667,"shares":26997908,"dividePrice":0,"high":0.053,"amplitude":0,"changeRateQTD":-0.116667,"preClose":0.053,"changeRateWTD":0,"low":0.053,"week52Low":0.047,"lyrPeRate":0,"pbRate":1.582714,"changeRateYTD":-0.036364,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":356416.732,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.253521,"bidSize":0,"change":0,"eps":-0.015868,"marketValue":1430889.124,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.242857,"turnoverRate":0,"open":0.053},{"changeRate5Day":0,"symbol":"OARDC.AU","floatShares":121923615,"roa":-0.139261,"nameCN":"OAR Resources Ltd","roe":-2.131939,"lyrEps":-0.046211,"changeRateMTD":0,"shares":165541725,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.02,"lyrPeRate":0,"pbRate":10.57595,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":4267326.525,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.046211,"marketValue":5793960.375,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":-0.95,"symbol":"OAROD.AU","floatShares":0,"roa":0,"nameCN":"OAR Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.95,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.95,"preClose":0.001,"changeRateWTD":-0.95,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.95,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.95,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.95,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"OAUR.AU","floatShares":0,"roa":0,"nameCN":"Ora Gold Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"OB1.AU","floatShares":1387495338,"roa":-0.765421,"nameCN":"ORBMINCO FPO","roe":-1.284235,"lyrEps":-0.003698,"changeRateMTD":0,"shares":2166590082,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.581306,"changeRateYTD":-0.5,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":1387495.338,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006253,"marketValue":2166590.082,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"OBJ.AU","floatShares":111882067,"roa":-1.010414,"nameCN":"OBJ Ltd","roe":-5.59889,"lyrEps":-0.04104,"changeRateMTD":0,"shares":146487133,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.16,"lyrPeRate":0,"pbRate":-19.226698,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":17901130.72,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.04104,"marketValue":23437941.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0.027027,"symbol":"OCA.AU","floatShares":663287252,"roa":-0.003682,"nameCN":"OCEANIA HEALTHCARE LTD","roe":-0.020176,"lyrEps":0.043513,"changeRateMTD":0.045872,"shares":724154779,"dividePrice":0.012093,"high":0.57,"amplitude":0,"changeRateQTD":0.045872,"preClose":0.57,"changeRateWTD":0.017857,"low":0.57,"week52Low":0.475,"lyrPeRate":13.099533,"pbRate":0.427211,"changeRateYTD":-0.142857,"week52High":0.8,"changeRate":0,"askSize":0,"floatMarketCap":378073733.64,"latestPrice":0.57,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.045872,"bidSize":0,"change":0,"eps":-0.027852,"marketValue":412768224.03,"divideRate":0.021216,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.22973,"turnoverRate":0,"open":0.57},{"changeRate5Day":0,"symbol":"OCN.AU","floatShares":83901543,"roa":-0.072289,"nameCN":"OCEANA LITHIUM LTD","roe":-0.132792,"lyrEps":-0.035061,"changeRateMTD":-0.035714,"shares":137496382,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":-0.035714,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.022,"lyrPeRate":0,"pbRate":0.442991,"changeRateYTD":0.038462,"week52High":0.051,"changeRate":0,"askSize":0,"floatMarketCap":2265341.661,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":9,"changeRate20Day":0.08,"bidSize":0,"change":0,"eps":-0.007995,"marketValue":3712402.314,"divideRate":0,"bidPrice":0,"market":"AU","volume":346,"changeRate60Day":0,"turnoverRate":0.000004,"open":0.027},{"changeRate5Day":-0.172414,"symbol":"OD6.AU","floatShares":111227774,"roa":-0.273218,"nameCN":"OD6 METALS LTD","roe":-0.3449,"lyrEps":-0.004086,"changeRateMTD":-0.225806,"shares":159245728,"dividePrice":0,"high":0.026,"amplitude":0.083333,"changeRateQTD":-0.225806,"preClose":0.024,"changeRateWTD":-0.04,"low":0.024,"week52Low":0.023,"lyrPeRate":0,"pbRate":0.538394,"changeRateYTD":-0.5,"week52High":0.095,"changeRate":0,"askSize":0,"floatMarketCap":2669466.576,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":7965,"changeRate20Day":-0.225806,"bidSize":0,"change":0,"eps":-0.022347,"marketValue":3821897.472,"divideRate":0,"bidPrice":0,"market":"AU","volume":321742,"changeRate60Day":-0.612903,"turnoverRate":0.002893,"open":0.025},{"changeRate5Day":-0.025316,"symbol":"ODA.AU","floatShares":70265322,"roa":-0.018774,"nameCN":"ORCODA LTD","roe":-0.075393,"lyrEps":0.005356,"changeRateMTD":-0.0375,"shares":172157069,"dividePrice":0,"high":0.077,"amplitude":0,"changeRateQTD":-0.0375,"preClose":0.077,"changeRateWTD":0,"low":0.077,"week52Low":0.07,"lyrPeRate":14.3764,"pbRate":0.81529,"changeRateYTD":-0.358333,"week52High":0.245,"changeRate":0,"askSize":0,"floatMarketCap":5410429.794,"latestPrice":0.077,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.049383,"bidSize":0,"change":0,"eps":-0.007449,"marketValue":13256094.313,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.384,"turnoverRate":0,"open":0.077},{"changeRate5Day":0,"symbol":"ODEO.AU","floatShares":913222550,"roa":-0.183152,"nameCN":"ODESSAMIN OPT SEP25","roe":-0.312699,"lyrEps":-0.000763,"changeRateMTD":0,"shares":1599532536,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.26667,"changeRateYTD":-0.5,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":913222.55,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001786,"marketValue":1599532.536,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.142857,"symbol":"ODY.AU","floatShares":567998197,"roa":-0.111877,"nameCN":"ODYSSEY GOLD LTD","roe":-0.180471,"lyrEps":-0.002436,"changeRateMTD":0.090909,"shares":898871134,"dividePrice":0,"high":0.024,"amplitude":0.041667,"changeRateQTD":0.090909,"preClose":0.024,"changeRateWTD":0.090909,"low":0.023,"week52Low":0.013,"lyrPeRate":0,"pbRate":2.045805,"changeRateYTD":0.333333,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":13631956.728,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":1085,"changeRate20Day":0.090909,"bidSize":0,"change":0,"eps":-0.002281,"marketValue":21572907.216,"divideRate":0,"bidPrice":0,"market":"AU","volume":47161,"changeRate60Day":0.411765,"turnoverRate":0.000083,"open":0.023},{"changeRate5Day":0,"symbol":"OECR.AU","floatShares":18257100,"roa":0,"nameCN":"ORBITAL RTS 290CT","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":18257100,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.066,"changeRate":0,"askSize":0,"floatMarketCap":54771.3,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":54771.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"OEL.AU","floatShares":1963489851,"roa":0.004085,"nameCN":"OTTO ENERGY LTD","roe":-0.02525,"lyrEps":-0.000344,"changeRateMTD":0,"shares":4795009773,"dividePrice":0.056,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.735868,"changeRateYTD":-0.090909,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":19634898.51,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":40040,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":-0.000334,"marketValue":47950097.73,"divideRate":5.6,"bidPrice":0,"market":"AU","volume":4004013,"changeRate60Day":-0.090909,"turnoverRate":0.002039,"open":0.01},{"changeRate5Day":0,"symbol":"OEQ.AU","floatShares":1731111,"roa":0.614545,"nameCN":"ORION EQUITIES LTD","roe":1.004295,"lyrEps":0.191966,"changeRateMTD":0.137931,"shares":15649228,"dividePrice":0,"high":0.165,"amplitude":0,"changeRateQTD":0.137931,"preClose":0.165,"changeRateWTD":0,"low":0.165,"week52Low":0.1,"lyrPeRate":0.859527,"pbRate":0.397459,"changeRateYTD":0.1,"week52High":0.195,"changeRate":0,"askSize":0,"floatMarketCap":285633.315,"latestPrice":0.165,"askPrice":0,"peRate":0.59449,"amount":0,"changeRate20Day":0.269231,"bidSize":0,"change":0,"eps":0.277549,"marketValue":2582122.62,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.222222,"turnoverRate":0,"open":0.165},{"changeRate5Day":0,"symbol":"OEX.AU","floatShares":7920085282,"roa":-0.165015,"nameCN":"Oilex Ltd","roe":-0.635489,"lyrEps":-0.000143,"changeRateMTD":0,"shares":8312891868,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":3.097939,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":23760255.846,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000656,"marketValue":24938675.604,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"OGA.AU","floatShares":95529413,"roa":-0.112724,"nameCN":"Ocean Grown Abalone Ltd","roe":-0.115634,"lyrEps":-0.008383,"changeRateMTD":0,"shares":200742780,"dividePrice":0,"high":0.084,"amplitude":0,"changeRateQTD":0,"preClose":0.084,"changeRateWTD":0,"low":0.084,"week52Low":0.084,"lyrPeRate":0,"pbRate":1.22677,"changeRateYTD":0,"week52High":0.084,"changeRate":0,"askSize":0,"floatMarketCap":8024470.692,"latestPrice":0.084,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008383,"marketValue":16862393.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.084},{"changeRate5Day":0,"symbol":"OGC.AU","floatShares":702041957,"roa":0.011881,"nameCN":"OceanaGold DRC","roe":0.028922,"lyrEps":-0.005255,"changeRateMTD":0,"shares":704210998,"dividePrice":0,"high":2.2,"amplitude":0,"changeRateQTD":0,"preClose":2.2,"changeRateWTD":0,"low":2.2,"week52Low":2.2,"lyrPeRate":0,"pbRate":0.608821,"changeRateYTD":0,"week52High":2.2,"changeRate":0,"askSize":0,"floatMarketCap":1544492305.4,"latestPrice":2.2,"askPrice":0,"peRate":23.450494,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.093815,"marketValue":1549264195.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.2},{"changeRate5Day":0,"symbol":"OKJ.AU","floatShares":26665781,"roa":-0.202144,"nameCN":"OAKAJEE CORP","roe":-0.404205,"lyrEps":-0.007384,"changeRateMTD":-0.076923,"shares":91446030,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.076923,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.910978,"changeRateYTD":0.5,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":319989.372,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006373,"marketValue":1097352.36,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.5,"turnoverRate":0,"open":0.012}]}}}