澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ELMO Software AU ELO.AU	4.830	0.00%	0.000	0.00	0.00	0.00%	4.83亿	0.00%	0.00%	0.00%	0.00%
Ellex Medical Lasers Ltd AU ELX.AU	0.710	0.00%	0.000	0.00	0.00	0.00%	1.02亿	0.00%	0.00%	0.00%	0.00%
EAGLE MOUNTAIN MINING LTD AU EM2.AU	0.007	0.00%	0.000	84.23万	5,987.59	14.29%	1,074.02万	-12.50%	0.00%	-22.22%	-22.22%
Eagle Mountain Mining Ltd AU EM2R.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BLACK DRAGON GOLD CORP-CDI AU EM3.AU	0.215	0.00%	0.000	8.34万	1.79万	4.65%	8,699.69万	-2.27%	+30.30%	+141.57%	+141.57%
EMINENCE MINERALS LTD AU EMA.AU	0.049	0.00%	0.000	8,566.00	420.00	0.00%	762.58万	0.00%	+4.26%	-19.67%	-25.76%
EMBELTON LIMITED AU EMB.AU	8.090	0.00%	0.000	0.00	0.00	0.00%	1,745.71万	0.00%	+0.12%	+2.02%	+1.76%
Everest Metals Corp Ltd AU EMC.AU	0.120	0.00%	0.000	15.79万	1.90万	8.33%	3,236.48万	0.00%	0.00%	-11.11%	0.00%
Emyria Ltd AU EMD.AU	0.048	0.00%	0.000	82.96万	3.95万	2.08%	3,860.01万	+2.13%	+6.67%	-15.79%	-18.64%
BetaShares Martin Currie Em Mkts ETF AU EMMG.AU	6.480	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EURO MANGANESE INC-CDI AU EMN.AU	0.145	0.00%	0.000	1.00万	1,497.00	3.45%	2,070.67万	0.00%	-12.12%	-14.71%	-6.45%
EURO MANGANESE INC-CDI AU EMNDA.AU	0.300	0.00%	0.000	0.00	0.00	0.00%	2,416.01万	0.00%	0.00%	0.00%	0.00%
EMERALD MINI S AU EMRKOP.AU	2.370	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+34.66%	0.00%	+34.66%
eMetals Ltd AU EMT.AU	0.008	0.00%	0.000	328.44万	2.63万	0.00%	680.00万	-11.11%	-20.00%	+33.33%	+33.33%
EMU NL AU EMU.AU	0.022	0.00%	0.000	0.00	0.00	0.00%	645.09万	-8.33%	-15.38%	-33.33%	-50.00%
Emu NL AU EMUCA.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	57.23万	0.00%	0.00%	0.00%	0.00%
Engage:BDR AU EN1.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	124.00万	0.00%	0.00%	0.00%	0.00%
Ensurance Ltd AU ENA.AU	0.270	0.00%	0.000	0.00	0.00	0.00%	2,434.21万	0.00%	0.00%	0.00%	0.00%
ENEVIS LTD AU ENE.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	1,698.58万	0.00%	0.00%	0.00%	0.00%
ENLITIC INC AU ENL.AU	0.010	0.00%	0.000	144.00	1.00	0.00%	833.17万	-9.09%	+42.86%	-37.50%	-44.44%

1 ...78 79 80 81 82 ...209

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=80"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:79,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"ELO.AU","nameCN":"ELMO Software","changeRate":0,"change":0,"latestPrice":4.83,"volume":0,"market":"AU","high":4.83,"low":4.83,"preClose":4.83,"open":4.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":483000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":4.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.878,"lyrEps":-0.854817,"lyrPeRate":0,"pbRate":4.741849,"roa":-0.099389,"roe":-0.571883,"dividePrice":0,"divideRate":0,"floatMarketCap":264874775.34,"shares":100000000,"floatShares":54839498},{"symbol":"ELX.AU","nameCN":"Ellex Medical Lasers Ltd","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"AU","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":2.859709,"amplitude":0,"marketValue":102017157.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.248277,"lyrEps":0.248277,"lyrPeRate":2.859709,"pbRate":1.014228,"roa":-0.041371,"roe":-0.121937,"dividePrice":0,"divideRate":0,"floatMarketCap":84548769.54,"shares":143686138,"floatShares":119082774},{"symbol":"EM2.AU","nameCN":"EAGLE MOUNTAIN MINING LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":842308,"market":"AU","high":0.008,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.001478,"peRate":0,"amplitude":0.142857,"marketValue":10740205.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":-0.125,"changeRate20Day":0,"changeRate60Day":-0.222222,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.222222,"amount":5987.592071,"eps":-0.022721,"lyrEps":-0.022721,"lyrPeRate":0,"pbRate":-8.855652,"roa":-0.362597,"roe":-1.665127,"dividePrice":0,"divideRate":0,"floatMarketCap":3988885.719,"shares":1534315090,"floatShares":569840817},{"symbol":"EM2R.AU","nameCN":"Eagle Mountain Mining Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EM3.AU","nameCN":"BLACK DRAGON GOLD CORP-CDI","changeRate":0,"change":0,"latestPrice":0.215,"volume":83442,"market":"AU","high":0.22,"low":0.21,"preClose":0.215,"open":0.215,"turnoverRate":0.00037,"peRate":0,"amplitude":0.046512,"marketValue":86996899.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.038,"changeRate5Day":-0.022727,"changeRate20Day":0.30303,"changeRate60Day":1.41573,"changeRateWTD":-0.022727,"changeRateMTD":0.04878,"changeRateQTD":0.04878,"changeRateYTD":1.41573,"amount":17901.671713,"eps":-0.005607,"lyrEps":-0.0055,"lyrPeRate":0,"pbRate":37.969275,"roa":-0.260231,"roe":-4.294024,"dividePrice":0,"divideRate":0,"floatMarketCap":48540055.5,"shares":404636744,"floatShares":225767700},{"symbol":"EMA.AU","nameCN":"EMINENCE MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.049,"volume":8566,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":7625818.599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0.042553,"changeRate60Day":-0.196721,"changeRateWTD":0,"changeRateMTD":0.195122,"changeRateQTD":0.195122,"changeRateYTD":-0.257576,"amount":420,"eps":-0.0246,"lyrEps":-0.0246,"lyrPeRate":0,"pbRate":0.428111,"roa":-0.063856,"roe":-0.115512,"dividePrice":0,"divideRate":0,"floatMarketCap":4029927.09,"shares":155628951,"floatShares":82243410},{"symbol":"EMB.AU","nameCN":"EMBELTON LIMITED","changeRate":0,"change":0,"latestPrice":8.09,"volume":0,"market":"AU","high":8.09,"low":8.09,"preClose":8.09,"open":8.09,"turnoverRate":0,"peRate":17.676298,"amplitude":0,"marketValue":17457063.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.342,"week52Low":7.312,"changeRate5Day":0,"changeRate20Day":0.001238,"changeRate60Day":0.020177,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01761,"amount":0,"eps":0.457675,"lyrEps":0.428738,"lyrPeRate":18.869333,"pbRate":0.850651,"roa":0.031831,"roe":0.048384,"dividePrice":0.35,"divideRate":0.043263,"floatMarketCap":1488721.8,"shares":2157857,"floatShares":184020},{"symbol":"EMC.AU","nameCN":"Everest Metals Corp Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":157926,"market":"AU","high":0.125,"low":0.115,"preClose":0.12,"open":0.12,"turnoverRate":0.001132,"peRate":0,"amplitude":0.083333,"marketValue":32364842.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":0,"amount":18964,"eps":-0.005813,"lyrEps":-0.005813,"lyrPeRate":0,"pbRate":1.857095,"roa":-0.033618,"roe":-0.067409,"dividePrice":0,"divideRate":0,"floatMarketCap":16746234.24,"shares":269707017,"floatShares":139551952},{"symbol":"EMD.AU","nameCN":"Emyria Ltd","changeRate":0,"change":0,"latestPrice":0.048,"volume":829552,"market":"AU","high":0.048,"low":0.047,"preClose":0.048,"open":0.048,"turnoverRate":0.001791,"peRate":0,"amplitude":0.020833,"marketValue":38600058.288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.018,"changeRate5Day":0.021277,"changeRate20Day":0.066667,"changeRate60Day":-0.157895,"changeRateWTD":0.021277,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.186441,"amount":39505.190801,"eps":-0.00788,"lyrEps":-0.007005,"lyrPeRate":0,"pbRate":3.189784,"roa":-0.258898,"roe":-0.58646,"dividePrice":0,"divideRate":0,"floatMarketCap":22227788.208,"shares":804167881,"floatShares":463078921},{"symbol":"EMMG.AU","nameCN":"BetaShares Martin Currie Em Mkts ETF","changeRate":0,"change":0,"latestPrice":6.48,"volume":0,"market":"AU","high":6.48,"low":6.48,"preClose":6.48,"open":6.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.48,"week52Low":6.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EMN.AU","nameCN":"EURO MANGANESE INC-CDI","changeRate":0,"change":0,"latestPrice":0.145,"volume":10000,"market":"AU","high":0.15,"low":0.145,"preClose":0.145,"open":0.15,"turnoverRate":0.00008,"peRate":0,"amplitude":0.034483,"marketValue":20706653.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":-0.121212,"changeRate60Day":-0.147059,"changeRateWTD":0,"changeRateMTD":-0.033333,"changeRateQTD":-0.033333,"changeRateYTD":-0.064516,"amount":1497,"eps":-0.149382,"lyrEps":-0.172649,"lyrPeRate":0,"pbRate":-30.047359,"roa":-0.21171,"roe":-13.027202,"dividePrice":0,"divideRate":0,"floatMarketCap":18103186.925,"shares":142804504,"floatShares":124849565},{"symbol":"EMNDA.AU","nameCN":"EURO MANGANESE INC-CDI","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24160140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.17,"lyrEps":-0.22757,"lyrPeRate":0,"pbRate":3.346468,"roa":-0.186781,"roe":-1.630971,"dividePrice":0,"divideRate":0,"floatMarketCap":24160140,"shares":80533800,"floatShares":80533800},{"symbol":"EMRKOP.AU","nameCN":"EMERALD MINI S","changeRate":0,"change":0,"latestPrice":2.37,"volume":0,"market":"AU","high":2.37,"low":2.37,"preClose":2.37,"open":2.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.76,"changeRate5Day":0,"changeRate20Day":0.346591,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.346591,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EMT.AU","nameCN":"eMetals Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":3284425,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.0063,"peRate":0,"amplitude":0,"marketValue":6800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":-0.111111,"changeRate20Day":-0.2,"changeRate60Day":0.333333,"changeRateWTD":-0.111111,"changeRateMTD":-0.272727,"changeRateQTD":-0.272727,"changeRateYTD":0.333333,"amount":26275.4,"eps":-0.0016,"lyrEps":-0.0016,"lyrPeRate":0,"pbRate":1.767111,"roa":-0.198566,"roe":-0.239754,"dividePrice":0,"divideRate":0,"floatMarketCap":4170910.56,"shares":850000000,"floatShares":521363820},{"symbol":"EMU.AU","nameCN":"EMU NL","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6450856.588,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.017,"changeRate5Day":-0.083333,"changeRate20Day":-0.153846,"changeRate60Day":-0.333333,"changeRateWTD":-0.083333,"changeRateMTD":-0.153846,"changeRateQTD":-0.153846,"changeRateYTD":-0.5,"amount":0,"eps":-0.006413,"lyrEps":-0.017002,"lyrPeRate":0,"pbRate":3.678982,"roa":-1.011772,"roe":-2.063082,"dividePrice":0,"divideRate":0,"floatMarketCap":3576120.724,"shares":293220754,"floatShares":162550942},{"symbol":"EMUCA.AU","nameCN":"Emu NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":572331.092,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.017002,"lyrPeRate":0,"pbRate":4.4446,"roa":-6.026564,"roe":-59.259476,"dividePrice":0,"divideRate":0,"floatMarketCap":269121.104,"shares":286165546,"floatShares":134560552},{"symbol":"EN1.AU","nameCN":"Engage:BDR","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.058,"lyrEps":-0.002374,"lyrPeRate":0,"pbRate":0.238948,"roa":-0.271743,"roe":-0.891887,"dividePrice":0,"divideRate":0,"floatMarketCap":1050246.368,"shares":155000000,"floatShares":131280796},{"symbol":"ENA.AU","nameCN":"Ensurance Ltd","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":4.21875,"amplitude":0,"marketValue":24342093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.064,"lyrEps":0.064353,"lyrPeRate":4.195609,"pbRate":2.236584,"roa":0.006532,"roe":0.056511,"dividePrice":0,"divideRate":0,"floatMarketCap":12568960.35,"shares":90155900,"floatShares":46551705},{"symbol":"ENE.AU","nameCN":"ENEVIS LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16985839.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073991,"lyrEps":-0.073991,"lyrPeRate":0,"pbRate":-9.573068,"roa":-0.080549,"roe":132.701993,"dividePrice":0,"divideRate":0,"floatMarketCap":5736388.03,"shares":99916704,"floatShares":33743459},{"symbol":"ENL.AU","nameCN":"ENLITIC INC","changeRate":0,"change":0,"latestPrice":0.01,"volume":144,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8331746.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.006,"changeRate5Day":-0.090909,"changeRate20Day":0.428571,"changeRate60Day":-0.375,"changeRateWTD":-0.090909,"changeRateMTD":0.428571,"changeRateQTD":0.428571,"changeRateYTD":-0.444444,"amount":1,"eps":-0.025392,"lyrEps":-0.0182,"lyrPeRate":0,"pbRate":1.46486,"roa":-0.720689,"roe":-1.77078,"dividePrice":0,"divideRate":0,"floatMarketCap":7798194.45,"shares":833174615,"floatShares":779819445}]}}}