澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

New Energy Solar AU NEW.AU	0.063	0.00%	+0.000	0.00	0.00	0.00%	2,019.70万	0.00%	0.00%	0.00%	0.00%
NORFOLK METALS LTD AU NFL.AU	0.135	0.00%	+0.000	0.00	0.00	0.00%	552.37万	+12.50%	+22.73%	+8.00%	+37.76%
Norfolk Metals Ltd AU NFLO.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-14.29%	-20.00%	+20.00%
NAVIGATOR GLOBAL INVESTMENTS AU NGI.AU	1.700	0.00%	+0.000	15.06万	25.62万	2.06%	8.33亿	-1.16%	-6.08%	+9.68%	-1.16%
NIGHTINGALE INTELLIGENT -CDI AU NGL.AU	0.043	0.00%	+0.000	0.00	0.00	0.00%	572.86万	0.00%	0.00%	0.00%	0.00%
NUTRITIONAL GROWTH SOLUTIONS AU NGS.AU	0.033	0.00%	+0.000	0.00	0.00	0.00%	447.09万	+3.13%	+22.22%	-17.50%	-26.67%
NGX LTD AU NGX.AU	0.110	0.00%	+0.000	0.00	0.00	0.00%	996.73万	-15.38%	-24.14%	-26.67%	-38.89%
NUENERGY GAS LTD AU NGY.AU	0.019	0.00%	+0.000	0.00	0.00	0.00%	3,383.34万	0.00%	0.00%	0.00%	+5.56%
NuEnergy Gas Ltd AU NGYR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	148.10万	0.00%	0.00%	0.00%	0.00%
NEW HOPE CORP LTD AU NHC.AU	3.640	0.00%	+0.000	169.85万	619.44万	1.65%	30.70亿	-0.82%	-3.96%	-17.22%	-23.06%
NOBLE HELIUM LTD AU NHE.AU	0.017	0.00%	+0.000	71.97万	1.27万	5.88%	1,001.42万	+6.25%	-5.56%	-52.78%	-64.58%
Niuminco Group Ltd AU NIU.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	311.13万	-95.00%	-95.00%	-95.00%	-95.00%
NEX METALS EXPLORATION LTD AU NME.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	884.09万	-3.57%	+8.00%	-22.86%	-28.95%
NATIVE MINERAL RESOURCES HOL AU NMR.AU	0.155	0.00%	+0.000	254.69万	39.89万	5.16%	1.28亿	+10.71%	+98.72%	+244.44%	+297.44%
NEXION GROUP LTD AU NNG.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	404.62万	0.00%	0.00%	0.00%	0.00%
99 Wuxian AU NNT.AU	0.068	0.00%	+0.000	0.00	0.00	0.00%	7,885.84万	0.00%	0.00%	0.00%	0.00%
NOVATTI GROUP LTD AU NOV.AU	0.027	0.00%	+0.000	154.13万	3.90万	7.41%	1,465.78万	+3.85%	-10.00%	-20.59%	-6.90%
NOXOPHARM LTD AU NOX.AU	0.077	0.00%	+0.000	3.12万	2,407.00	1.30%	2,250.23万	+2.67%	-11.49%	-23.00%	-17.20%
Noronex Ltd AU NRX.AU	0.016	0.00%	+0.000	0.00	0.00	0.00%	891.39万	-11.11%	-23.81%	+23.08%	+45.45%
Noronex Ltd AU NRXO.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	189.11万	0.00%	-25.00%	+100.00%	+100.00%

1 ...78 79 80 81 82 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=80"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:79,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"NEW.AU","floatShares":258421775,"roa":0.006363,"nameCN":"New Energy Solar","roe":0.012042,"lyrEps":-0.066072,"changeRateMTD":0,"shares":320587986,"dividePrice":0.045,"high":0.063,"amplitude":0,"changeRateQTD":0,"preClose":0.063,"changeRateWTD":0,"low":0.063,"week52Low":0.063,"lyrPeRate":0,"pbRate":0.055927,"changeRateYTD":0,"week52High":0.063,"changeRate":0,"askSize":0,"floatMarketCap":16280571.825,"latestPrice":0.063,"askPrice":0,"peRate":4.580486,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.013754,"marketValue":20197043.118,"divideRate":0.714286,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.063},{"changeRate5Day":0.125,"symbol":"NFL.AU","floatShares":21694146,"roa":-0.079708,"nameCN":"NORFOLK METALS LTD","roe":-0.122984,"lyrEps":-0.017712,"changeRateMTD":-0.15625,"shares":40915932,"dividePrice":0,"high":0.135,"amplitude":0,"changeRateQTD":-0.15625,"preClose":0.135,"changeRateWTD":0.08,"low":0.135,"week52Low":0.09,"lyrPeRate":0,"pbRate":1.013017,"changeRateYTD":0.377551,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":2928709.71,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.227273,"bidSize":0,"change":0,"eps":-0.017002,"marketValue":5523650.82,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.08,"turnoverRate":0,"open":0.135},{"changeRate5Day":0,"symbol":"NFLO.AU","floatShares":0,"roa":0,"nameCN":"Norfolk Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.2,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.024},{"changeRate5Day":-0.011628,"symbol":"NGI.AU","floatShares":430905277,"roa":0.021509,"nameCN":"NAVIGATOR GLOBAL INVESTMENTS","roe":0.217841,"lyrEps":0.16618,"changeRateMTD":-0.078591,"shares":490079428,"dividePrice":0.046809,"high":1.72,"amplitude":0.020588,"changeRateQTD":-0.078591,"preClose":1.7,"changeRateWTD":-0.034091,"low":1.685,"week52Low":1.45,"lyrPeRate":10.229871,"pbRate":0.728129,"changeRateYTD":-0.011628,"week52High":2.143,"changeRate":0,"askSize":0,"floatMarketCap":732538970.9,"latestPrice":1.7,"askPrice":0,"peRate":4.886435,"amount":256161,"changeRate20Day":-0.060773,"bidSize":0,"change":0,"eps":0.347902,"marketValue":833135027.6,"divideRate":0.027535,"bidPrice":0,"market":"AU","volume":150612,"changeRate60Day":0.096774,"turnoverRate":0.00035,"open":1.7},{"changeRate5Day":0,"symbol":"NGL.AU","floatShares":66505328,"roa":-0.79723,"nameCN":"NIGHTINGALE INTELLIGENT -CDI","roe":0,"lyrEps":-0.018824,"changeRateMTD":0,"shares":133222854,"dividePrice":0,"high":0.043,"amplitude":0,"changeRateQTD":0,"preClose":0.043,"changeRateWTD":0,"low":0.043,"week52Low":0.043,"lyrPeRate":0,"pbRate":-2.130461,"changeRateYTD":0,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":2859729.104,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.029371,"marketValue":5728582.722,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.043},{"changeRate5Day":0.03125,"symbol":"NGS.AU","floatShares":77586327,"roa":-2.151975,"nameCN":"NUTRITIONAL GROWTH SOLUTIONS","roe":-3.048472,"lyrEps":-0.042099,"changeRateMTD":0.222222,"shares":135482284,"dividePrice":0,"high":0.033,"amplitude":0,"changeRateQTD":0.222222,"preClose":0.033,"changeRateWTD":-0.029412,"low":0.033,"week52Low":0.002,"lyrPeRate":0,"pbRate":-4.075987,"changeRateYTD":-0.266667,"week52High":0.053,"changeRate":0,"askSize":0,"floatMarketCap":2560348.791,"latestPrice":0.033,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.222222,"bidSize":0,"change":0,"eps":-0.065687,"marketValue":4470915.372,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.175,"turnoverRate":0,"open":0.033},{"changeRate5Day":-0.153846,"symbol":"NGX.AU","floatShares":73700263,"roa":-0.141391,"nameCN":"NGX LTD","roe":-0.208213,"lyrEps":-0.026336,"changeRateMTD":-0.214286,"shares":90611840,"dividePrice":0,"high":0.11,"amplitude":0,"changeRateQTD":-0.214286,"preClose":0.11,"changeRateWTD":-0.185185,"low":0.11,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.874318,"changeRateYTD":-0.388889,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":8107028.93,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.241379,"bidSize":0,"change":0,"eps":-0.02934,"marketValue":9967302.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.266667,"turnoverRate":0,"open":0.11},{"changeRate5Day":0,"symbol":"NGY.AU","floatShares":354171272,"roa":-0.007736,"nameCN":"NUENERGY GAS LTD","roe":-0.034257,"lyrEps":-0.000545,"changeRateMTD":0,"shares":1780705446,"dividePrice":0,"high":0.019,"amplitude":0,"changeRateQTD":0,"preClose":0.019,"changeRateWTD":0,"low":0.019,"week52Low":0.014,"lyrPeRate":0,"pbRate":1.007589,"changeRateYTD":0.055556,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":6729254.168,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000656,"marketValue":33833403.474,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.019},{"changeRate5Day":0,"symbol":"NGYR.AU","floatShares":1438579288,"roa":-0.007176,"nameCN":"NuEnergy Gas Ltd","roe":-0.038728,"lyrEps":-0.000699,"changeRateMTD":0,"shares":1480955497,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.057831,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":1438579.288,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000699,"marketValue":1480955.497,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.008174,"symbol":"NHC.AU","floatShares":483784565,"roa":0.126588,"nameCN":"NEW HOPE CORP LTD","roe":0.218893,"lyrEps":0.563135,"changeRateMTD":-0.018868,"shares":843395505,"dividePrice":0.41,"high":3.67,"amplitude":0.016484,"changeRateQTD":-0.018868,"preClose":3.64,"changeRateWTD":0.005525,"low":3.61,"week52Low":3.33,"lyrPeRate":6.463814,"pbRate":1.155857,"changeRateYTD":-0.230607,"week52High":4.998,"changeRate":0,"askSize":0,"floatMarketCap":1760975816.6,"latestPrice":3.64,"askPrice":0,"peRate":5.594904,"amount":6194353,"changeRate20Day":-0.039578,"bidSize":0,"change":0,"eps":0.650592,"marketValue":3069959638.2,"divideRate":0.112637,"bidPrice":0,"market":"AU","volume":1698530,"changeRate60Day":-0.172163,"turnoverRate":0.003511,"open":3.66},{"changeRate5Day":0.0625,"symbol":"NHE.AU","floatShares":386533775,"roa":-0.064901,"nameCN":"NOBLE HELIUM LTD","roe":-0.169756,"lyrEps":-0.012669,"changeRateMTD":-0.105263,"shares":589069375,"dividePrice":0,"high":0.018,"amplitude":0.058824,"changeRateQTD":-0.105263,"preClose":0.017,"changeRateWTD":-0.055556,"low":0.017,"week52Low":0.016,"lyrPeRate":0,"pbRate":0.20498,"changeRateYTD":-0.645833,"week52High":0.086,"changeRate":0,"askSize":0,"floatMarketCap":6571074.175,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":12739,"changeRate20Day":-0.055556,"bidSize":0,"change":0,"eps":-0.016864,"marketValue":10014179.375,"divideRate":0,"bidPrice":0,"market":"AU","volume":719685,"changeRate60Day":-0.527778,"turnoverRate":0.001862,"open":0.017},{"changeRate5Day":-0.95,"symbol":"NIU.AU","floatShares":75791673,"roa":-0.293491,"nameCN":"Niuminco Group Ltd","roe":0.890838,"lyrEps":-0.010177,"changeRateMTD":-0.95,"shares":155565386,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":-0.95,"preClose":0.02,"changeRateWTD":-0.95,"low":0.02,"week52Low":0.02,"lyrPeRate":0,"pbRate":-1.341228,"changeRateYTD":-0.95,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":1515833.46,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.95,"bidSize":0,"change":0,"eps":-0.010177,"marketValue":3111307.72,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.95,"turnoverRate":0,"open":0.02},{"changeRate5Day":-0.035714,"symbol":"NME.AU","floatShares":83787711,"roa":-0.314922,"nameCN":"NEX METALS EXPLORATION LTD","roe":0.30635,"lyrEps":-0.001636,"changeRateMTD":0,"shares":327439132,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":0,"preClose":0.027,"changeRateWTD":-0.068966,"low":0.027,"week52Low":0.015,"lyrPeRate":0,"pbRate":-5.077582,"changeRateYTD":-0.289474,"week52High":0.052,"changeRate":0,"askSize":0,"floatMarketCap":2262268.197,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.08,"bidSize":0,"change":0,"eps":-0.002037,"marketValue":8840856.564,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.228571,"turnoverRate":0,"open":0.027},{"changeRate5Day":0.107143,"symbol":"NMR.AU","floatShares":404315843,"roa":-0.248867,"nameCN":"NATIVE MINERAL RESOURCES HOL","roe":-12.175206,"lyrEps":-0.018936,"changeRateMTD":0.741573,"shares":826672829,"dividePrice":0,"high":0.16,"amplitude":0.051613,"changeRateQTD":0.741573,"preClose":0.155,"changeRateWTD":0.148148,"low":0.152,"week52Low":0.017,"lyrPeRate":0,"pbRate":103.746328,"changeRateYTD":2.974359,"week52High":0.162,"changeRate":0,"askSize":0,"floatMarketCap":62668955.665,"latestPrice":0.155,"askPrice":0,"peRate":0,"amount":398911,"changeRate20Day":0.987179,"bidSize":0,"change":0,"eps":-0.017712,"marketValue":128134288.495,"divideRate":0,"bidPrice":0,"market":"AU","volume":2546930,"changeRate60Day":2.444444,"turnoverRate":0.006299,"open":0.16},{"changeRate5Day":0,"symbol":"NNG.AU","floatShares":91225891,"roa":-0.652412,"nameCN":"NEXION GROUP LTD","roe":-2.572118,"lyrEps":-0.009499,"changeRateMTD":0,"shares":202307854,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0,"pbRate":-1.073125,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":1824517.82,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0138,"marketValue":4046157.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"NNT.AU","floatShares":296010300,"roa":0.052395,"nameCN":"99 Wuxian","roe":0.093665,"lyrEps":0.027213,"changeRateMTD":0,"shares":1159682763,"dividePrice":0,"high":0.068,"amplitude":0,"changeRateQTD":0,"preClose":0.068,"changeRateWTD":0,"low":0.068,"week52Low":0.068,"lyrPeRate":2.498806,"pbRate":1.044326,"changeRateYTD":0,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":20128700.4,"latestPrice":0.068,"askPrice":0,"peRate":12.397815,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.005485,"marketValue":78858427.884,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.068},{"changeRate5Day":0.038462,"symbol":"NOV.AU","floatShares":363044513,"roa":-0.057817,"nameCN":"NOVATTI GROUP LTD","roe":-4.017041,"lyrEps":-0.05859,"changeRateMTD":0,"shares":542880854,"dividePrice":0,"high":0.027,"amplitude":0.074074,"changeRateQTD":0,"preClose":0.027,"changeRateWTD":0.125,"low":0.025,"week52Low":0.024,"lyrPeRate":0,"pbRate":14.64314,"changeRateYTD":-0.068966,"week52High":0.091,"changeRate":0,"askSize":0,"floatMarketCap":9802201.851,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":39032,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.023851,"marketValue":14657783.058,"divideRate":0,"bidPrice":0,"market":"AU","volume":1541257,"changeRate60Day":-0.205882,"turnoverRate":0.004245,"open":0.025},{"changeRate5Day":0.026667,"symbol":"NOX.AU","floatShares":195506720,"roa":-0.455777,"nameCN":"NOXOPHARM LTD","roe":-0.425004,"lyrEps":-0.012243,"changeRateMTD":-0.049383,"shares":292237950,"dividePrice":0,"high":0.078,"amplitude":0.012987,"changeRateQTD":-0.049383,"preClose":0.077,"changeRateWTD":-0.094118,"low":0.077,"week52Low":0.058,"lyrPeRate":0,"pbRate":5.204859,"changeRateYTD":-0.172043,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":15054017.44,"latestPrice":0.077,"askPrice":0,"peRate":0,"amount":2407,"changeRate20Day":-0.114943,"bidSize":0,"change":0,"eps":-0.007925,"marketValue":22502322.15,"divideRate":0,"bidPrice":0,"market":"AU","volume":31207,"changeRate60Day":-0.23,"turnoverRate":0.00016,"open":0.078},{"changeRate5Day":-0.111111,"symbol":"NRX.AU","floatShares":339972010,"roa":-0.819395,"nameCN":"Noronex Ltd","roe":-1.708824,"lyrEps":-0.006456,"changeRateMTD":-0.111111,"shares":557118547,"dividePrice":0,"high":0.016,"amplitude":0,"changeRateQTD":-0.111111,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.01,"lyrPeRate":0,"pbRate":10.773943,"changeRateYTD":0.454545,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":5439552.16,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.238095,"bidSize":0,"change":0,"eps":-0.007238,"marketValue":8913896.752,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.230769,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"NRXO.AU","floatShares":247593329,"roa":0,"nameCN":"Noronex Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.142857,"shares":315191265,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":-0.142857,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1485559.974,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":0,"marketValue":1891147.59,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":1,"turnoverRate":0,"open":0.006}]}}}