澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

MRG METALS LTD AU MRQ.AU	0.003	0.00%	+0.000	518.17万	1.10万	33.33%	817.96万	0.00%	-25.00%	-25.00%	0.00%
MinRex Resources Ltd AU MRRO.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+33.33%	0.00%	+33.33%
MONT ROYAL RESOURCES LTD AU MRZ.AU	0.041	0.00%	+0.000	0.00	0.00	0.00%	348.62万	0.00%	0.00%	+36.67%	-4.65%
METALSEARCH LTD AU MSE.AU	0.046	0.00%	+0.000	0.00	0.00	0.00%	6,343.64万	0.00%	0.00%	0.00%	0.00%
MCS SERVICES LTD AU MSG.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	79.24万	0.00%	-20.00%	-20.00%	+33.33%
MULTISTACK INTERNATIONAL LIMITED AU MSI.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	54.52万	0.00%	-20.00%	-33.33%	0.00%
MSL Solutions Ltd AU MSL.AU	0.295	0.00%	+0.000	0.00	0.00	0.00%	1.19亿	0.00%	0.00%	0.00%	0.00%
MSM Corp AU MSM.AU	0.059	0.00%	+0.000	0.00	0.00	0.00%	4,970.24万	0.00%	0.00%	0.00%	0.00%
Manas Resources Ltd AU MSR.AU	0.135	0.00%	+0.000	0.00	0.00	0.00%	4,468.87万	0.00%	0.00%	0.00%	0.00%
Mitchell Services Ltd AU MSV.AU	0.260	0.00%	+0.000	12.53万	3.32万	5.77%	5,499.39万	+5.26%	-5.45%	-24.64%	-23.53%
Betashares Metaverse Etf AU MTAV.AU	17.740	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.51%
Mantle Minerals Ltd AU MTL.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	619.74万	0.00%	-90.00%	-90.00%	-90.00%
Metal Tiger PLC AU MTR.AU	0.325	0.00%	+0.000	0.00	0.00	0.00%	5,506.15万	0.00%	0.00%	0.00%	0.00%
MARVEL GOLD LTD AU MVL.AU	0.015	0.00%	+0.000	34.45万	5,168.00	0.00%	1,619.61万	+36.36%	+36.36%	+87.50%	+66.67%
MEDICAL DEVELOPMENTS INTERNA AU MVP.AU	0.455	0.00%	+0.000	7.29万	3.29万	7.69%	5,125.95万	-6.19%	-18.02%	+8.33%	+12.35%
MGM WIRELESS LTD AU MWR.AU	0.130	0.00%	+0.000	0.00	0.00	0.00%	2,147.42万	0.00%	0.00%	0.00%	0.00%
MyDeal.com.au Ltd AU MYD.AU	1.050	0.00%	+0.000	0.00	0.00	0.00%	2.72亿	0.00%	0.00%	0.00%	0.00%
Metarock Group Ltd AU MYE.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	4,948.43万	+3.23%	-3.03%	-0.62%	+0.63%
Mallee Resources Ltd AU MYL.AU	0.700	0.00%	+0.000	0.00	0.00	0.00%	2.91亿	0.00%	0.00%	0.00%	0.00%
MyFiziq Ltd AU MYQ.AU	1.915	0.00%	+0.000	0.00	0.00	0.00%	2.51亿	0.00%	0.00%	0.00%	0.00%

1 ...76 77 78 79 80 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=78"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:77,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"MRQ.AU","floatShares":2055342714,"roa":-0.073693,"nameCN":"MRG METALS LTD","roe":-0.114754,"lyrEps":-0.000361,"changeRateMTD":-0.25,"shares":2726518626,"dividePrice":0,"high":0.003,"amplitude":0.333333,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.134796,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":6166028.142,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":11045,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.000337,"marketValue":8179555.878,"divideRate":0,"bidPrice":0,"market":"AU","volume":5181684,"changeRate60Day":-0.25,"turnoverRate":0.002521,"open":0.002},{"changeRate5Day":0,"symbol":"MRRO.AU","floatShares":0,"roa":0,"nameCN":"MinRex Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.333333,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"MRZ.AU","floatShares":53989326,"roa":-0.172526,"nameCN":"MONT ROYAL RESOURCES LTD","roe":-0.28254,"lyrEps":-0.031433,"changeRateMTD":0,"shares":85029793,"dividePrice":0,"high":0.041,"amplitude":0,"changeRateQTD":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.455708,"changeRateYTD":-0.046512,"week52High":0.072,"changeRate":0,"askSize":0,"floatMarketCap":2213562.366,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.031136,"marketValue":3486221.513,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.366667,"turnoverRate":0,"open":0.041},{"changeRate5Day":0,"symbol":"MSE.AU","floatShares":640311806,"roa":-0.364028,"nameCN":"METALSEARCH LTD","roe":-0.597949,"lyrEps":-0.002968,"changeRateMTD":0,"shares":1379051184,"dividePrice":0,"high":0.046,"amplitude":0,"changeRateQTD":0,"preClose":0.046,"changeRateWTD":0,"low":0.046,"week52Low":0.046,"lyrPeRate":0,"pbRate":9.793958,"changeRateYTD":0,"week52High":0.046,"changeRate":0,"askSize":0,"floatMarketCap":29454343.076,"latestPrice":0.046,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002968,"marketValue":63436354.464,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.046},{"changeRate5Day":0,"symbol":"MSG.AU","floatShares":64446967,"roa":-0.056296,"nameCN":"MCS SERVICES LTD","roe":0.36819,"lyrEps":-0.004081,"changeRateMTD":-0.2,"shares":198099652,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.069087,"changeRateYTD":0.333333,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":257787.868,"latestPrice":0.004,"askPrice":0,"peRate":0.433088,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":0.009236,"marketValue":792398.608,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"MSI.AU","floatShares":16437108,"roa":-0.176238,"nameCN":"MULTISTACK INTERNATIONAL LIMITED","roe":-2.210415,"lyrEps":-0.01232,"changeRateMTD":0,"shares":136303924,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.141333,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":65748.432,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.01232,"marketValue":545215.696,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"MSL.AU","floatShares":280965872,"roa":-0.002242,"nameCN":"MSL Solutions Ltd","roe":0.041479,"lyrEps":0.002307,"changeRateMTD":0,"shares":404605798,"dividePrice":0,"high":0.295,"amplitude":0,"changeRateQTD":0,"preClose":0.295,"changeRateWTD":0,"low":0.295,"week52Low":0.295,"lyrPeRate":127.871695,"pbRate":4.994715,"changeRateYTD":0,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":82884932.24,"latestPrice":0.295,"askPrice":0,"peRate":127.871689,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.002307,"marketValue":119358710.41,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.295},{"changeRate5Day":0,"symbol":"MSM.AU","floatShares":394938764,"roa":-0.105927,"nameCN":"MSM Corp","roe":0.741471,"lyrEps":0.003737,"changeRateMTD":0,"shares":842413286,"dividePrice":0,"high":0.059,"amplitude":0,"changeRateQTD":0,"preClose":0.059,"changeRateWTD":0,"low":0.059,"week52Low":0.059,"lyrPeRate":15.788065,"pbRate":8.482692,"changeRateYTD":0,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":23301387.076,"latestPrice":0.059,"askPrice":0,"peRate":15.788065,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.003737,"marketValue":49702383.874,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.059},{"changeRate5Day":0,"symbol":"MSR.AU","floatShares":202899313,"roa":-0.066318,"nameCN":"Manas Resources Ltd","roe":-0.150679,"lyrEps":-0.004811,"changeRateMTD":0,"shares":331027359,"dividePrice":0,"high":0.135,"amplitude":0,"changeRateQTD":0,"preClose":0.135,"changeRateWTD":0,"low":0.135,"week52Low":0.135,"lyrPeRate":0,"pbRate":5.527102,"changeRateYTD":0,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":27391407.255,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004811,"marketValue":44688693.465,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.135},{"changeRate5Day":0.052632,"symbol":"MSV.AU","floatShares":123442086,"roa":0.028161,"nameCN":"Mitchell Services Ltd","roe":0.073074,"lyrEps":0.042729,"changeRateMTD":-0.054545,"shares":211515159,"dividePrice":0.02,"high":0.27,"amplitude":0.057692,"changeRateQTD":-0.054545,"preClose":0.26,"changeRateWTD":0.04,"low":0.255,"week52Low":0.21,"lyrPeRate":6.08486,"pbRate":0.90512,"changeRateYTD":-0.235294,"week52High":0.46,"changeRate":0,"askSize":0,"floatMarketCap":32094942.36,"latestPrice":0.26,"askPrice":0,"peRate":12.386261,"amount":33209,"changeRate20Day":-0.054545,"bidSize":0,"change":0,"eps":0.020991,"marketValue":54993941.34,"divideRate":0.076923,"bidPrice":0,"market":"AU","volume":125281,"changeRate60Day":-0.246377,"turnoverRate":0.001015,"open":0.26},{"changeRate5Day":0,"symbol":"MTAV.AU","floatShares":0,"roa":0,"nameCN":"Betashares Metaverse Etf","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":17.74,"amplitude":0,"changeRateQTD":0,"preClose":17.74,"changeRateWTD":0,"low":17.74,"week52Low":13,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.005099,"week52High":18.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":17.74,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":17.74},{"changeRate5Day":0,"symbol":"MTL.AU","floatShares":4253888396,"roa":-0.938621,"nameCN":"Mantle Minerals Ltd","roe":-14.045633,"lyrEps":-0.000419,"changeRateMTD":-0.9,"shares":6197445834,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.9,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-7.472348,"changeRateYTD":-0.9,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":4253888.396,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.9,"bidSize":0,"change":0,"eps":-0.000312,"marketValue":6197445.834,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.9,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"MTR.AU","floatShares":0,"roa":-0.11361,"nameCN":"Metal Tiger PLC","roe":-0.187273,"lyrEps":0,"changeRateMTD":0,"shares":169420000,"dividePrice":0,"high":0.325,"amplitude":0,"changeRateQTD":0,"preClose":0.325,"changeRateWTD":0,"low":0.325,"week52Low":0.325,"lyrPeRate":0,"pbRate":0.831452,"changeRateYTD":0,"week52High":0.325,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.325,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":55061500,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.325},{"changeRate5Day":0.363636,"symbol":"MVL.AU","floatShares":434831160,"roa":-0.141491,"nameCN":"MARVEL GOLD LTD","roe":-0.767962,"lyrEps":-0.004326,"changeRateMTD":0.153846,"shares":1079738379,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":0.153846,"preClose":0.015,"changeRateWTD":0.153846,"low":0.015,"week52Low":0.006,"lyrPeRate":0,"pbRate":5.310171,"changeRateYTD":0.666667,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":6522467.4,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":5168,"changeRate20Day":0.363636,"bidSize":0,"change":0,"eps":-0.004399,"marketValue":16196075.685,"divideRate":0,"bidPrice":0,"market":"AU","volume":344523,"changeRate60Day":0.875,"turnoverRate":0.000792,"open":0.015},{"changeRate5Day":-0.061856,"symbol":"MVP.AU","floatShares":81690477,"roa":-0.012268,"nameCN":"MEDICAL DEVELOPMENTS INTERNA","roe":-0.454001,"lyrEps":-0.474965,"changeRateMTD":-0.18018,"shares":112658324,"dividePrice":0,"high":0.465,"amplitude":0.076923,"changeRateQTD":-0.18018,"preClose":0.455,"changeRateWTD":0.011111,"low":0.43,"week52Low":0.375,"lyrPeRate":0,"pbRate":0.926383,"changeRateYTD":0.123457,"week52High":0.94,"changeRate":0,"askSize":0,"floatMarketCap":37169167.035,"latestPrice":0.455,"askPrice":0,"peRate":0,"amount":32887,"changeRate20Day":-0.18018,"bidSize":0,"change":0,"eps":-0.307192,"marketValue":51259537.42,"divideRate":0,"bidPrice":0,"market":"AU","volume":72902,"changeRate60Day":0.083333,"turnoverRate":0.000892,"open":0.45},{"changeRate5Day":0,"symbol":"MWR.AU","floatShares":119159362,"roa":-0.35209,"nameCN":"MGM WIRELESS LTD","roe":-0.650311,"lyrEps":-0.030999,"changeRateMTD":0,"shares":165186476,"dividePrice":0,"high":0.13,"amplitude":0,"changeRateQTD":0,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.13,"lyrPeRate":0,"pbRate":2.583155,"changeRateYTD":0,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":15490717.06,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.030999,"marketValue":21474241.88,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.13},{"changeRate5Day":0,"symbol":"MYD.AU","floatShares":44997955,"roa":-0.200032,"nameCN":"MyDeal.com.au Ltd","roe":-0.647857,"lyrEps":-0.059935,"changeRateMTD":0,"shares":258827306,"dividePrice":0,"high":1.05,"amplitude":0,"changeRateQTD":0,"preClose":1.05,"changeRateWTD":0,"low":1.05,"week52Low":1.05,"lyrPeRate":0,"pbRate":15.928918,"changeRateYTD":0,"week52High":1.05,"changeRate":0,"askSize":0,"floatMarketCap":47247852.75,"latestPrice":1.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.059999,"marketValue":271768671.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.05},{"changeRate5Day":0.032258,"symbol":"MYE.AU","floatShares":44345244,"roa":0.049494,"nameCN":"Metarock Group Ltd","roe":0.186598,"lyrEps":0.129946,"changeRateMTD":-0.085714,"shares":309276963,"dividePrice":0.005,"high":0.16,"amplitude":0,"changeRateQTD":-0.085714,"preClose":0.16,"changeRateWTD":0.066667,"low":0.16,"week52Low":0.126,"lyrPeRate":1.231281,"pbRate":0.660619,"changeRateYTD":0.006289,"week52High":0.28,"changeRate":0,"askSize":0,"floatMarketCap":7095239.04,"latestPrice":0.16,"askPrice":0,"peRate":1.880738,"amount":0,"changeRate20Day":-0.030303,"bidSize":0,"change":0,"eps":0.085073,"marketValue":49484314.08,"divideRate":0.03125,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.006211,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"MYL.AU","floatShares":142134020,"roa":-0.066823,"nameCN":"Mallee Resources Ltd","roe":-0.075886,"lyrEps":0.077887,"changeRateMTD":0,"shares":415050795,"dividePrice":0,"high":0.7,"amplitude":0,"changeRateQTD":0,"preClose":0.7,"changeRateWTD":0,"low":0.7,"week52Low":0.7,"lyrPeRate":8.987379,"pbRate":6.4163,"changeRateYTD":0,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":99493814,"latestPrice":0.7,"askPrice":0,"peRate":8.987379,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.077887,"marketValue":290535556.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.7},{"changeRate5Day":0,"symbol":"MYQ.AU","floatShares":63723750,"roa":-0.985487,"nameCN":"MyFiziq Ltd","roe":-3.188466,"lyrEps":-0.051582,"changeRateMTD":0,"shares":131328603,"dividePrice":0,"high":1.915,"amplitude":0,"changeRateQTD":0,"preClose":1.915,"changeRateWTD":0,"low":1.915,"week52Low":1.915,"lyrPeRate":0,"pbRate":62.783208,"changeRateYTD":0,"week52High":1.915,"changeRate":0,"askSize":0,"floatMarketCap":122030981.25,"latestPrice":1.915,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.070037,"marketValue":251494274.745,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.915}]}}}