澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Betashares Geared Long Us Tr Bond Ch (hedge Fund) AU GGFD.AU	20.050	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.21%	-0.15%	-0.74%	-1.52%
BE SHA U.S.TRB 20+Y ETF-CUR AU GGOV.AU	12.970	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.54%	-1.35%	-0.15%	-0.77%
Greatland Resources Ltd AU GGP.AU	14.400	0.00%	0.000	0.00	0.00	0.00%	96.90亿	-0.96%	+18.91%	+12.41%	+37.27%
GREATLAND IMINI AU GGPJOA.AU	7.000	0.00%	0.000	0.00	0.00	0.00%	0.00	-7.04%	+36.45%	+25.00%	+42.28%
GREATLAND IMINI AU GGPJOB.AU	10.440	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+131.49%	+131.49%
GREATLAND IMINI AU GGPJOC.AU	7.300	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+24.79%
GREATLAND MINI L AU GGPKOA.AU	1.255	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-63.62%	0.00%	-75.58%
GREATLAND MINI L AU GGPKOB.AU	7.070	0.00%	0.000	0.00	0.00	0.00%	0.00	+47.29%	0.00%	0.00%	+277.07%
GREATLAND MINI L AU GGPKOC.AU	4.390	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+24.36%
Golden Globe Resources Ltd AU GGR.AU	0.275	0.00%	0.000	0.00	0.00	0.00%	3,850.67万	+10.00%	-6.78%	+30.95%	+37.50%
BETASHARES GEAR US EQT CUR H AU GGUS.AU	53.120	0.00%	0.000	0.00	0.00	0.00%	0.00	+7.51%	+9.55%	+4.01%	+3.07%
GAS2GRID LTD AU GGX.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	408.90万	0.00%	0.00%	0.00%	0.00%
Betashares Wealth Builder Diversified All Growth Geared 30-40% LVR Complex ETF AU GHHF.AU	34.250	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.75%	+5.74%	+0.03%	+0.80%
Ausbil Global Essential Infrastructure Fund Hedged - Active ETF AU GHIF.AU	13.700	0.00%	0.000	0.00	0.00	0.00%	0.00	-2.00%	+0.96%	+10.17%	+13.25%
Global X Gold Bullion Currency Hedged ETF AU GHLD.AU	74.300	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.55%	-4.25%	+1.24%	+9.15%
Golden Horse Minerals Ltd AU GHM.AU	0.520	0.00%	0.000	0.00	0.00	0.00%	1.03亿	+15.56%	+1.96%	-32.90%	-31.13%
Gold Hydrogen Ltd AU GHY.AU	0.372	0.00%	0.000	0.00	0.00	0.00%	6,712.90万	+9.41%	+16.25%	-2.11%	-9.27%
GIBB RIVER DIAMONDS LTD AU GIB.AU	0.047	0.00%	0.000	0.00	0.00	0.00%	1,008.19万	-6.00%	-18.97%	-37.33%	-25.40%
GI Dynamics AU GID.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	750.00万	0.00%	0.00%	0.00%	0.00%
PERPETUAL ESG AU SHR EQMF AU GIVE.AU	2.790	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.71%	0.00%	-8.22%	-5.97%

1 ...76 77 78 79 80 ...209

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=78"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:77,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"GGFD.AU","nameCN":"Betashares Geared Long Us Tr Bond Ch (hedge Fund)","changeRate":0,"change":0,"latestPrice":20.05,"volume":0,"market":"AU","high":20.05,"low":20.05,"preClose":20.05,"open":20.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.57,"week52Low":18.3,"changeRate5Day":0.012115,"changeRate20Day":-0.001494,"changeRate60Day":-0.007426,"changeRateWTD":0.012115,"changeRateMTD":0.041558,"changeRateQTD":0.041558,"changeRateYTD":-0.015226,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGOV.AU","nameCN":"BE SHA U.S.TRB 20+Y ETF-CUR","changeRate":0,"change":0,"latestPrice":12.97,"volume":0,"market":"AU","high":12.97,"low":12.97,"preClose":12.97,"open":12.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.654,"week52Low":12.147,"changeRate5Day":-0.005368,"changeRate20Day":-0.013538,"changeRate60Day":-0.001463,"changeRateWTD":-0.005368,"changeRateMTD":-0.002998,"changeRateQTD":-0.002998,"changeRateYTD":-0.007727,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.430669,"divideRate":0.033205,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGP.AU","nameCN":"Greatland Resources Ltd","changeRate":0,"change":0,"latestPrice":14.4,"volume":0,"market":"AU","high":14.4,"low":14.4,"preClose":14.4,"open":14.4,"turnoverRate":0,"peRate":14.994127,"amplitude":0,"marketValue":9689853672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.32,"week52Low":4.91,"changeRate5Day":-0.009629,"changeRate20Day":0.1891,"changeRate60Day":0.124122,"changeRateWTD":-0.009629,"changeRateMTD":0.269841,"changeRateQTD":0.269841,"changeRateYTD":0.372736,"amount":0,"eps":0.960376,"lyrEps":0.631399,"lyrPeRate":22.806498,"pbRate":5.698389,"roa":0.263748,"roe":0.478734,"dividePrice":0,"divideRate":0,"floatMarketCap":5898237235.2,"shares":672906505,"floatShares":409599808},{"symbol":"GGPJOA.AU","nameCN":"GREATLAND IMINI","changeRate":0,"change":0,"latestPrice":7,"volume":0,"market":"AU","high":7,"low":7,"preClose":7,"open":7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8,"week52Low":2.23,"changeRate5Day":-0.070385,"changeRate20Day":0.364522,"changeRate60Day":0.25,"changeRateWTD":-0.070385,"changeRateMTD":0.62037,"changeRateQTD":0.62037,"changeRateYTD":0.422764,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPJOB.AU","nameCN":"GREATLAND IMINI","changeRate":0,"change":0,"latestPrice":10.44,"volume":0,"market":"AU","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.44,"week52Low":4.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.314856,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.314856,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPJOC.AU","nameCN":"GREATLAND IMINI","changeRate":0,"change":0,"latestPrice":7.3,"volume":0,"market":"AU","high":7.3,"low":7.3,"preClose":7.3,"open":7.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.3,"week52Low":3.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.247863,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPKOA.AU","nameCN":"GREATLAND MINI L","changeRate":0,"change":0,"latestPrice":1.255,"volume":0,"market":"AU","high":1.255,"low":1.255,"preClose":1.255,"open":1.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.14,"week52Low":1.255,"changeRate5Day":0,"changeRate20Day":-0.636232,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.755837,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPKOB.AU","nameCN":"GREATLAND MINI L","changeRate":0,"change":0,"latestPrice":7.07,"volume":0,"market":"AU","high":7.07,"low":7.07,"preClose":7.07,"open":7.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":1.725,"changeRate5Day":0.472917,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.472917,"changeRateMTD":1.202492,"changeRateQTD":1.202492,"changeRateYTD":2.770667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPKOC.AU","nameCN":"GREATLAND MINI L","changeRate":0,"change":0,"latestPrice":4.39,"volume":0,"market":"AU","high":4.39,"low":4.39,"preClose":4.39,"open":4.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.39,"week52Low":3.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.243626,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGR.AU","nameCN":"Golden Globe Resources Ltd","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38506657.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.125,"changeRate5Day":0.1,"changeRate20Day":-0.067797,"changeRate60Day":0.309524,"changeRateWTD":0.1,"changeRateMTD":0.018519,"changeRateQTD":0.018519,"changeRateYTD":0.375,"amount":0,"eps":-0.064096,"lyrEps":-0.020732,"lyrPeRate":0,"pbRate":4.46201,"roa":-0.25835,"roe":-0.560986,"dividePrice":0,"divideRate":0,"floatMarketCap":14149712.5,"shares":140024210,"floatShares":51453500},{"symbol":"GGUS.AU","nameCN":"BETASHARES GEAR US EQT CUR H","changeRate":0,"change":0,"latestPrice":53.12,"volume":0,"market":"AU","high":53.12,"low":53.12,"preClose":53.12,"open":53.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.14,"week52Low":28.89,"changeRate5Day":0.075086,"changeRate20Day":0.095484,"changeRate60Day":0.040141,"changeRateWTD":0.075086,"changeRateMTD":0.255495,"changeRateQTD":0.255495,"changeRateYTD":0.030656,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.8706,"divideRate":0.016389,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGX.AU","nameCN":"GAS2GRID LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4089000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000345,"lyrEps":-0.000219,"lyrPeRate":0,"pbRate":-0.600499,"roa":-2.803731,"roe":0.206918,"dividePrice":0,"divideRate":0,"floatMarketCap":1136950.298,"shares":4089000000,"floatShares":1136950298},{"symbol":"GHHF.AU","nameCN":"Betashares Wealth Builder Diversified All Growth Geared 30-40% LVR Complex ETF","changeRate":0,"change":0,"latestPrice":34.25,"volume":0,"market":"AU","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.102,"week52Low":25.285,"changeRate5Day":0.017528,"changeRate20Day":0.057425,"changeRate60Day":0.000292,"changeRateWTD":0.017528,"changeRateMTD":0.097405,"changeRateQTD":0.097405,"changeRateYTD":0.007976,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.7219,"divideRate":0.021077,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GHIF.AU","nameCN":"Ausbil Global Essential Infrastructure Fund Hedged - Active ETF","changeRate":0,"change":0,"latestPrice":13.7,"volume":0,"market":"AU","high":13.7,"low":13.7,"preClose":13.7,"open":13.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.98,"week52Low":12.037,"changeRate5Day":-0.020029,"changeRate20Day":0.00958,"changeRate60Day":0.101729,"changeRateWTD":-0.020029,"changeRateMTD":0.013314,"changeRateQTD":0.013314,"changeRateYTD":0.132512,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3218,"divideRate":0.023489,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GHLD.AU","nameCN":"Global X Gold Bullion Currency Hedged ETF","changeRate":0,"change":0,"latestPrice":74.3,"volume":0,"market":"AU","high":74.3,"low":74.3,"preClose":74.3,"open":74.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.77,"week52Low":49.53,"changeRate5Day":0.005549,"changeRate20Day":-0.042526,"changeRate60Day":0.0124,"changeRateWTD":0.005549,"changeRateMTD":0.047364,"changeRateQTD":0.047364,"changeRateYTD":0.091523,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GHM.AU","nameCN":"Golden Horse Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"AU","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.915,"week52Low":0.34,"changeRate5Day":0.155556,"changeRate20Day":0.019608,"changeRate60Day":-0.329032,"changeRateWTD":0.155556,"changeRateMTD":0.168539,"changeRateQTD":0.168539,"changeRateYTD":-0.311258,"amount":0,"eps":-0.030427,"lyrEps":-0.030427,"lyrPeRate":0,"pbRate":1.298884,"roa":-0.065275,"roe":-0.104308,"dividePrice":0,"divideRate":0,"floatMarketCap":89634406.16,"shares":199000000,"floatShares":172373858},{"symbol":"GHY.AU","nameCN":"Gold Hydrogen Ltd","changeRate":0,"change":0,"latestPrice":0.372,"volume":0,"market":"AU","high":0.372,"low":0.372,"preClose":0.372,"open":0.372,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67128994.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.755,"week52Low":0.285,"changeRate5Day":0.094118,"changeRate20Day":0.1625,"changeRate60Day":-0.021053,"changeRateWTD":0.094118,"changeRateMTD":0.005405,"changeRateQTD":0.005405,"changeRateYTD":-0.092683,"amount":0,"eps":-0.014029,"lyrEps":-0.014029,"lyrPeRate":0,"pbRate":1.460165,"roa":-0.032187,"roe":-0.05018,"dividePrice":0,"divideRate":0,"floatMarketCap":30122718.6,"shares":180454285,"floatShares":80975050},{"symbol":"GIB.AU","nameCN":"GIBB RIVER DIAMONDS LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10081943.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.025,"changeRate5Day":-0.06,"changeRate20Day":-0.189655,"changeRate60Day":-0.373333,"changeRateWTD":-0.06,"changeRateMTD":-0.06,"changeRateQTD":-0.06,"changeRateYTD":-0.253968,"amount":0,"eps":-0.0053,"lyrEps":-0.0053,"lyrPeRate":0,"pbRate":32.465324,"roa":-0.668715,"roe":-1.285738,"dividePrice":0,"divideRate":0,"floatMarketCap":7680990.463,"shares":214509445,"floatShares":163425329},{"symbol":"GID.AU","nameCN":"GI Dynamics","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01925,"lyrEps":-0.019061,"lyrPeRate":0,"pbRate":-1.753709,"roa":-1.663807,"roe":4.064927,"dividePrice":0,"divideRate":0,"floatMarketCap":709685.25,"shares":3750000000,"floatShares":354842625},{"symbol":"GIVE.AU","nameCN":"PERPETUAL ESG AU SHR EQMF","changeRate":0,"change":0,"latestPrice":2.79,"volume":0,"market":"AU","high":2.79,"low":2.79,"preClose":2.79,"open":2.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.45,"week52Low":2.69,"changeRate5Day":-0.007117,"changeRate20Day":0,"changeRate60Day":-0.082237,"changeRateWTD":-0.007117,"changeRateMTD":0.003597,"changeRateQTD":0.003597,"changeRateYTD":-0.059656,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.36,"divideRate":0.129032,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}