澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

MIRVAC GROUP AU MGR.AU	2.200	0.00%	+0.000	817.84万	1,796.87万	1.36%	86.81亿	+2.80%	+2.80%	+12.82%	+17.33%
Magnetite Mines Ltd AU MGTDB.AU	0.640	0.00%	+0.000	0.00	0.00	0.00%	4,853.76万	0.00%	0.00%	0.00%	0.00%
Magnetite Mines Ltd AU MGTO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-83.33%	-83.33%	-83.33%
MAGNETITE MINES LTD - RIGHTS AU MGTRD.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Magnetite Mines Ltd AU MGTRF.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MAGNUM MINING AND EXPLORATIO AU MGU.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	404.68万	-16.67%	-28.57%	-54.55%	-44.44%
Musgrave Minerals Ltd AU MGV.AU	0.390	0.00%	+0.000	0.00	0.00	0.00%	2.31亿	0.00%	0.00%	0.00%	0.00%
MOUNT GIBSON IRON LTD AU MGX.AU	0.310	0.00%	+0.000	22.77万	7.07万	1.61%	3.66亿	-6.06%	-6.06%	-1.59%	+5.08%
Medigard Ltd AU MGZ.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	344.94万	0.00%	0.00%	0.00%	0.00%
MANHATTAN CORP LTD AU MHC.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	399.33万	0.00%	-5.56%	-29.17%	-10.53%
MAGHIGHCVT UNITS AU MHH.AU	1.775	0.00%	+0.000	0.00	0.00	0.00%	10.20亿	0.00%	0.00%	0.00%	0.00%
MERCHANT HOUSE INTERNATIONAL LIMITED AU MHI.AU	0.150	0.00%	+0.000	0.00	0.00	0.00%	1,414.00万	0.00%	0.00%	-6.25%	0.00%
MINERALS 260 LTD AU MI6.AU	0.125	0.00%	+0.000	1,572.78万	199.52万	4.00%	2.69亿	+4.17%	-3.85%	-3.85%	-3.85%
MILLENNIUM SERVICES GROUP LT AU MIL.AU	1.145	0.00%	+0.000	0.00	0.00	0.00%	5,400.19万	0.00%	0.00%	0.00%	0.00%
MACARTHUR MINERALS LT-RIGHTS AU MIOR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MIRRABOOKA INVESTMENTS LIMITED AU MIR.AU	3.220	0.00%	+0.000	4.08万	13.16万	1.24%	6.27亿	-0.31%	-3.30%	-3.30%	-3.19%
MIRRABOOKA INVESTMENTS-NEW AU MIRNB.AU	3.060	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Mejority Capital AU MJC.AU	0.050	0.00%	+0.000	0.00	0.00	0.00%	767.93万	0.00%	0.00%	0.00%	0.00%
Mako Gold AU MKG.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	1,085.28万	0.00%	0.00%	-21.43%	-15.38%
MIGHTY KINGDOM LTD/AU-RIGHTS AU MKLR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...73 74 75 76 77 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=75"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:74,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.028037,"symbol":"MGR.AU","floatShares":3926452108,"roa":0.021212,"nameCN":"MIRVAC GROUP","roe":-0.062357,"lyrEps":-0.204055,"changeRateMTD":0.052632,"shares":3945860217,"dividePrice":0.105,"high":2.21,"amplitude":0.013636,"changeRateQTD":0.052632,"preClose":2.2,"changeRateWTD":0.013825,"low":2.18,"week52Low":1.751,"lyrPeRate":0,"pbRate":0.946869,"changeRateYTD":0.173333,"week52High":2.257,"changeRate":0,"askSize":0,"floatMarketCap":8638194637.6,"latestPrice":2.2,"askPrice":0,"peRate":0,"amount":17968733,"changeRate20Day":0.028037,"bidSize":0,"change":0,"eps":-0.152851,"marketValue":8680892477.400002,"divideRate":0.047727,"bidPrice":0,"market":"AU","volume":8178353,"changeRate60Day":0.128205,"turnoverRate":0.002083,"open":2.2},{"changeRate5Day":0,"symbol":"MGTDB.AU","floatShares":0,"roa":-0.059589,"nameCN":"Magnetite Mines Ltd","roe":-0.110553,"lyrEps":0,"changeRateMTD":0,"shares":75840000,"dividePrice":0,"high":0.64,"amplitude":0,"changeRateQTD":0,"preClose":0.64,"changeRateWTD":0,"low":0.64,"week52Low":0.64,"lyrPeRate":0,"pbRate":1.233503,"changeRateYTD":0,"week52High":0.64,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.64,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":48537600,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.64},{"changeRate5Day":0,"symbol":"MGTO.AU","floatShares":0,"roa":0,"nameCN":"Magnetite Mines Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.833333,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.833333,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.833333,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"MGTRD.AU","floatShares":0,"roa":0,"nameCN":"MAGNETITE MINES LTD - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"MGTRF.AU","floatShares":0,"roa":0,"nameCN":"Magnetite Mines Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.166667,"symbol":"MGU.AU","floatShares":617654361,"roa":-0.099106,"nameCN":"MAGNUM MINING AND EXPLORATIO","roe":-0.176886,"lyrEps":-0.002446,"changeRateMTD":-0.166667,"shares":809361403,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.41127,"changeRateYTD":-0.444444,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":3088271.805,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.285714,"bidSize":0,"change":0,"eps":-0.002446,"marketValue":4046807.015,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.545455,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"MGV.AU","floatShares":28152140,"roa":-0.028176,"nameCN":"Musgrave Minerals Ltd","roe":-0.046824,"lyrEps":-0.004193,"changeRateMTD":0,"shares":591207949,"dividePrice":0,"high":0.39,"amplitude":0,"changeRateQTD":0,"preClose":0.39,"changeRateWTD":0,"low":0.39,"week52Low":0.39,"lyrPeRate":0,"pbRate":4.184648,"changeRateYTD":0,"week52High":0.39,"changeRate":0,"askSize":0,"floatMarketCap":10979334.6,"latestPrice":0.39,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0042,"marketValue":230571100.11,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.39},{"changeRate5Day":-0.060606,"symbol":"MGX.AU","floatShares":396755038,"roa":-0.153917,"nameCN":"MOUNT GIBSON IRON LTD","roe":-0.357064,"lyrEps":0.005339,"changeRateMTD":-0.060606,"shares":1179551602,"dividePrice":0.02,"high":0.315,"amplitude":0.016129,"changeRateQTD":-0.060606,"preClose":0.31,"changeRateWTD":0,"low":0.31,"week52Low":0.275,"lyrPeRate":58.063308,"pbRate":0.780044,"changeRateYTD":0.050847,"week52High":0.46,"changeRate":0,"askSize":0,"floatMarketCap":122994061.78,"latestPrice":0.31,"askPrice":0,"peRate":0,"amount":70677,"changeRate20Day":-0.060606,"bidSize":0,"change":0,"eps":-0.16973,"marketValue":365660996.62,"divideRate":0.064516,"bidPrice":0,"market":"AU","volume":227659,"changeRate60Day":-0.015873,"turnoverRate":0.000574,"open":0.31},{"changeRate5Day":0,"symbol":"MGZ.AU","floatShares":60550612,"roa":-3.189292,"nameCN":"Medigard Ltd","roe":-0.384849,"lyrEps":0.001682,"changeRateMTD":0,"shares":172468036,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":11.890606,"pbRate":-11.275811,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":1211012.24,"latestPrice":0.02,"askPrice":0,"peRate":11.890606,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.001682,"marketValue":3449360.72,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"MHC.AU","floatShares":182773423,"roa":-0.035163,"nameCN":"MANHATTAN CORP LTD","roe":-0.068822,"lyrEps":-0.011092,"changeRateMTD":0,"shares":234898898,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.296011,"changeRateYTD":-0.105263,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":3107148.191,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.055556,"bidSize":0,"change":0,"eps":-0.003847,"marketValue":3993281.266,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.291667,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"MHH.AU","floatShares":0,"roa":0,"nameCN":"MAGHIGHCVT UNITS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":574542499,"dividePrice":0,"high":1.775,"amplitude":0,"changeRateQTD":0,"preClose":1.775,"changeRateWTD":0,"low":1.775,"week52Low":1.775,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.775,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.775,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1019812935.725,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.775},{"changeRate5Day":0,"symbol":"MHI.AU","floatShares":15076191,"roa":-0.105532,"nameCN":"MERCHANT HOUSE INTERNATIONAL LIMITED","roe":-0.190022,"lyrEps":-0.078415,"changeRateMTD":0,"shares":94266496,"dividePrice":0,"high":0.15,"amplitude":0,"changeRateQTD":0,"preClose":0.15,"changeRateWTD":0,"low":0.15,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.452421,"changeRateYTD":0,"week52High":0.165,"changeRate":0,"askSize":0,"floatMarketCap":2261428.65,"latestPrice":0.15,"askPrice":0,"peRate":3.126237,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.047981,"marketValue":14139974.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.0625,"turnoverRate":0,"open":0.15},{"changeRate5Day":0.041667,"symbol":"MI6.AU","floatShares":1741579756,"roa":-0.287139,"nameCN":"MINERALS 260 LTD","roe":-0.466191,"lyrEps":-0.032946,"changeRateMTD":-0.038462,"shares":2150666666,"dividePrice":0,"high":0.13,"amplitude":0.04,"changeRateQTD":-0.038462,"preClose":0.125,"changeRateWTD":-0.038462,"low":0.125,"week52Low":0.1,"lyrPeRate":0,"pbRate":29.409674,"changeRateYTD":-0.038462,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":217697469.5,"latestPrice":0.125,"askPrice":0,"peRate":0,"amount":1995193,"changeRate20Day":-0.038462,"bidSize":0,"change":0,"eps":-0.02255,"marketValue":268833333.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":15727756,"changeRate60Day":-0.038462,"turnoverRate":0.009031,"open":0.13},{"changeRate5Day":0,"symbol":"MIL.AU","floatShares":15461847,"roa":0.054614,"nameCN":"MILLENNIUM SERVICES GROUP LT","roe":1.776108,"lyrEps":0.012853,"changeRateMTD":0,"shares":47163259,"dividePrice":0,"high":1.145,"amplitude":0,"changeRateQTD":0,"preClose":1.145,"changeRateWTD":0,"low":1.145,"week52Low":1.145,"lyrPeRate":89.08426,"pbRate":21.310944,"changeRateYTD":0,"week52High":1.145,"changeRate":0,"askSize":0,"floatMarketCap":17703814.815,"latestPrice":1.145,"askPrice":0,"peRate":23.050288,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.049674,"marketValue":54001931.555,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.145},{"changeRate5Day":0,"symbol":"MIOR.AU","floatShares":0,"roa":0,"nameCN":"MACARTHUR MINERALS LT-RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.003096,"symbol":"MIR.AU","floatShares":187399530,"roa":0.012553,"nameCN":"MIRRABOOKA INVESTMENTS LIMITED","roe":0.019322,"lyrEps":0.055628,"changeRateMTD":-0.041667,"shares":194708963,"dividePrice":0.11,"high":3.25,"amplitude":0.012422,"changeRateQTD":-0.041667,"preClose":3.22,"changeRateWTD":-0.003096,"low":3.21,"week52Low":2.998,"lyrPeRate":57.884519,"pbRate":1.076854,"changeRateYTD":-0.03187,"week52High":3.55,"changeRate":0,"askSize":0,"floatMarketCap":603426486.6,"latestPrice":3.22,"askPrice":0,"peRate":58.313263,"amount":131595,"changeRate20Day":-0.033033,"bidSize":0,"change":0,"eps":0.055219,"marketValue":626962860.86,"divideRate":0.034161,"bidPrice":0,"market":"AU","volume":40774,"changeRate60Day":-0.033033,"turnoverRate":0.000218,"open":3.24},{"changeRate5Day":0,"symbol":"MIRNB.AU","floatShares":0,"roa":0.008094,"nameCN":"MIRRABOOKA INVESTMENTS-NEW","roe":0.013754,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0.1,"high":3.06,"amplitude":0,"changeRateQTD":0,"preClose":3.06,"changeRateWTD":0,"low":3.06,"week52Low":3.06,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":3.06,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.03268,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.06},{"changeRate5Day":0,"symbol":"MJC.AU","floatShares":51069406,"roa":-0.1179,"nameCN":"Mejority Capital","roe":-0.172448,"lyrEps":-0.004012,"changeRateMTD":0,"shares":153586517,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":0,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.05,"lyrPeRate":0,"pbRate":2.149226,"changeRateYTD":0,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":2553470.3,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004012,"marketValue":7679325.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.05},{"changeRate5Day":0,"symbol":"MKG.AU","floatShares":833621193,"roa":-0.022306,"nameCN":"Mako Gold","roe":-0.03668,"lyrEps":-0.001691,"changeRateMTD":0,"shares":986619075,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.305516,"changeRateYTD":-0.153846,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":9169833.123,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001699,"marketValue":10852809.825,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.214286,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"MKLR.AU","floatShares":0,"roa":0,"nameCN":"MIGHTY KINGDOM LTD/AU-RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001}]}}}