澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Lepidico Ltd AU LPDR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
LOCALITY PLANNING ENERGY HOL AU LPE.AU	0.115	0.00%	+0.000	0.00	0.00	0.00%	2,083.87万	-5.74%	0.00%	-20.69%	-23.33%
LITHIUM PLUS MINERALS LTD AU LPM.AU	0.059	0.00%	+0.000	0.00	0.00	0.00%	783.76万	+3.51%	-7.81%	-26.25%	-32.18%
LORD RESOURCES LTD AU LRD.AU	0.022	0.00%	+0.000	33.00	1.00	0.00%	170.34万	0.00%	+10.00%	0.00%	-4.35%
LARVOTTO RESOURCES LTD AU LRV.AU	0.870	0.00%	+0.000	464.94万	416.60万	5.75%	3.58亿	-4.92%	-1.14%	+43.80%	+75.76%
Lifespot Health AU LSH.AU	0.095	0.00%	+0.000	0.00	0.00	0.00%	1,600.44万	0.00%	0.00%	0.00%	0.00%
Arcadium Lithium plc AU LTM.AU	9.330	0.00%	+0.000	0.00	0.00	0.00%	502.35万	0.00%	0.00%	+2.30%	+13.78%
Lithium Universe Ltd AU LU7.AU	0.006	0.00%	+0.000	53.37万	3,202.00	0.00%	606.59万	+20.00%	-25.00%	-33.33%	-25.00%
LOVE GROUP GLOBAL LTD AU LVE.AU	0.120	0.00%	+0.000	0.00	0.00	0.00%	486.41万	0.00%	0.00%	-14.29%	-14.29%
LIVETILES LTD AU LVT.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	530.32万	0.00%	0.00%	0.00%	0.00%
Lykos Metals Ltd AU LYKOA.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+100.00%	+100.00%
MIRAMAR RESOURCES LTD AU M2R.AU	0.004	0.00%	+0.000	312.50万	1.25万	0.00%	398.73万	+33.33%	+33.33%	0.00%	+33.33%
M3 MINING LIMITED AU M3M.AU	0.037	0.00%	+0.000	0.00	0.00	0.00%	310.08万	+8.82%	-15.91%	-17.78%	+5.71%
Macro Metals Limited AU M4M.AU	0.011	0.00%	+0.000	42.76万	4,703.00	0.00%	4,354.26万	0.00%	+10.00%	-15.38%	-8.33%
MACH7 TECHNOLOGIES LTD AU M7T.AU	0.325	0.00%	+0.000	10.76万	3.52万	1.54%	7,749.32万	+1.56%	-8.45%	-5.80%	-18.75%
M8SUSTAIN RTS 03JUN AU M8SR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MONASH ABSOLUTE ACTIVE TRUST AU MAAT.AU	0.920	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MainstreamBPO Ltd AU MAI.AU	2.795	0.00%	+0.000	0.00	0.00	0.00%	3.99亿	0.00%	0.00%	0.00%	0.00%
MICROEQUITIES ASSET MANAGEME AU MAM.AU	0.470	0.00%	+0.000	0.00	0.00	0.00%	6,149.38万	-7.84%	-2.08%	-16.37%	-5.81%
MALACHITE RESOURCES LTD AU MAR.AU	0.053	0.00%	+0.000	0.00	0.00	0.00%	793.81万	0.00%	0.00%	0.00%	0.00%

1 ...70 71 72 73 74 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=72"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:71,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"LPDR.AU","floatShares":0,"roa":0,"nameCN":"Lepidico Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.057377,"symbol":"LPE.AU","floatShares":80604537,"roa":0.041729,"nameCN":"LOCALITY PLANNING ENERGY HOL","roe":0.305043,"lyrEps":0.011187,"changeRateMTD":-0.08,"shares":181205907,"dividePrice":0,"high":0.115,"amplitude":0,"changeRateQTD":-0.08,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.078,"lyrPeRate":10.279789,"pbRate":1.67359,"changeRateYTD":-0.233333,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":9269521.755,"latestPrice":0.115,"askPrice":0,"peRate":6.795887,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.016922,"marketValue":20838679.305,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.206897,"turnoverRate":0,"open":0.115},{"changeRate5Day":0.035088,"symbol":"LPM.AU","floatShares":50548582,"roa":-0.064016,"nameCN":"LITHIUM PLUS MINERALS LTD","roe":-0.103514,"lyrEps":-0.016673,"changeRateMTD":-0.132353,"shares":132840000,"dividePrice":0,"high":0.059,"amplitude":0,"changeRateQTD":-0.132353,"preClose":0.059,"changeRateWTD":0,"low":0.059,"week52Low":0.05,"lyrPeRate":0,"pbRate":0.375456,"changeRateYTD":-0.321839,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":2982366.338,"latestPrice":0.059,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.078125,"bidSize":0,"change":0,"eps":-0.017422,"marketValue":7837560,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.2625,"turnoverRate":0,"open":0.059},{"changeRate5Day":0,"symbol":"LRD.AU","floatShares":45493999,"roa":-0.377669,"nameCN":"LORD RESOURCES LTD","roe":-0.711635,"lyrEps":-0.047212,"changeRateMTD":0.1,"shares":77426013,"dividePrice":0,"high":0.022,"amplitude":0,"changeRateQTD":0.1,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.018,"lyrPeRate":0,"pbRate":0.684974,"changeRateYTD":-0.043478,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":1000867.978,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":1,"changeRate20Day":0.1,"bidSize":0,"change":0,"eps":-0.029748,"marketValue":1703372.286,"divideRate":0,"bidPrice":0,"market":"AU","volume":33,"changeRate60Day":0,"turnoverRate":0.000001,"open":0.022},{"changeRate5Day":-0.04918,"symbol":"LRV.AU","floatShares":237010265,"roa":-0.263214,"nameCN":"LARVOTTO RESOURCES LTD","roe":-0.619057,"lyrEps":-0.04934,"changeRateMTD":-0.089005,"shares":411229133,"dividePrice":0,"high":0.915,"amplitude":0.057471,"changeRateQTD":-0.089005,"preClose":0.87,"changeRateWTD":0,"low":0.865,"week52Low":0.067,"lyrPeRate":0,"pbRate":11.435318,"changeRateYTD":0.757576,"week52High":1.07,"changeRate":0,"askSize":0,"floatMarketCap":206198930.55,"latestPrice":0.87,"askPrice":0,"peRate":0,"amount":4165973,"changeRate20Day":-0.011364,"bidSize":0,"change":0,"eps":-0.04934,"marketValue":357769345.71,"divideRate":0,"bidPrice":0,"market":"AU","volume":4649430,"changeRate60Day":0.438017,"turnoverRate":0.019617,"open":0.865},{"changeRate5Day":0,"symbol":"LSH.AU","floatShares":56830424,"roa":-0.370746,"nameCN":"Lifespot Health","roe":-0.715077,"lyrEps":-0.012151,"changeRateMTD":0,"shares":168466957,"dividePrice":0,"high":0.095,"amplitude":0,"changeRateQTD":0,"preClose":0.095,"changeRateWTD":0,"low":0.095,"week52Low":0.095,"lyrPeRate":0,"pbRate":5.089822,"changeRateYTD":0,"week52High":0.095,"changeRate":0,"askSize":0,"floatMarketCap":5398890.28,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009244,"marketValue":16004360.915,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.095},{"changeRate5Day":0,"symbol":"LTM.AU","floatShares":537391,"roa":0.014083,"nameCN":"Arcadium Lithium plc","roe":0.02783,"lyrEps":192.932007,"changeRateMTD":0,"shares":538429,"dividePrice":0,"high":9.33,"amplitude":0,"changeRateQTD":0,"preClose":9.33,"changeRateWTD":0,"low":9.33,"week52Low":3.3,"lyrPeRate":0.048359,"pbRate":0.000513,"changeRateYTD":0.137805,"week52High":9.42,"changeRate":0,"askSize":0,"floatMarketCap":5013858.03,"latestPrice":9.33,"askPrice":0,"peRate":0.033169,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":281.282959,"marketValue":5023542.57,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.023026,"turnoverRate":0,"open":9.33},{"changeRate5Day":0.2,"symbol":"LU7.AU","floatShares":592632408,"roa":-0.851569,"nameCN":"Lithium Universe Ltd","roe":-1.810935,"lyrEps":-0.014775,"changeRateMTD":-0.25,"shares":1010979622,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.645386,"changeRateYTD":-0.25,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":3555794.448,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":3202,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.014799,"marketValue":6065877.732,"divideRate":0,"bidPrice":0,"market":"AU","volume":533655,"changeRate60Day":-0.333333,"turnoverRate":0.0009,"open":0.006},{"changeRate5Day":0,"symbol":"LVE.AU","floatShares":15012749,"roa":0.184533,"nameCN":"LOVE GROUP GLOBAL LTD","roe":0.702955,"lyrEps":0.015074,"changeRateMTD":0,"shares":40534169,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":0,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.099,"lyrPeRate":7.960727,"pbRate":4.882213,"changeRateYTD":-0.142857,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":1801529.88,"latestPrice":0.12,"askPrice":0,"peRate":6.483683,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.018508,"marketValue":4864100.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.142857,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"LVT.AU","floatShares":591570918,"roa":-0.072957,"nameCN":"LIVETILES LTD","roe":-0.693527,"lyrEps":-0.036877,"changeRateMTD":0,"shares":1060636231,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.137803,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2957854.59,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0369,"marketValue":5303181.155,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"LYKOA.AU","floatShares":0,"roa":0,"nameCN":"Lykos Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":1,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.333333,"symbol":"M2R.AU","floatShares":650753952,"roa":-0.097839,"nameCN":"MIRAMAR RESOURCES LTD","roe":-0.162865,"lyrEps":-0.012616,"changeRateMTD":0.333333,"shares":996823285,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0.333333,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.418879,"changeRateYTD":0.333333,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":2603015.808,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":12500,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":-0.005739,"marketValue":3987293.14,"divideRate":0,"bidPrice":0,"market":"AU","volume":3125000,"changeRate60Day":0,"turnoverRate":0.004802,"open":0.004},{"changeRate5Day":0.088235,"symbol":"M3M.AU","floatShares":45197227,"roa":-0.624253,"nameCN":"M3 MINING LIMITED","roe":-1.032804,"lyrEps":-0.041308,"changeRateMTD":-0.075,"shares":83805374,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":-0.075,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.031,"lyrPeRate":0,"pbRate":1.573172,"changeRateYTD":0.057143,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":1672297.399,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.159091,"bidSize":0,"change":0,"eps":-0.029711,"marketValue":3100798.838,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.177778,"turnoverRate":0,"open":0.037},{"changeRate5Day":0,"symbol":"M4M.AU","floatShares":2369573650,"roa":-1.540954,"nameCN":"Macro Metals Limited","roe":-2.770342,"lyrEps":-0.0054,"changeRateMTD":0,"shares":3958417528,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.005,"lyrPeRate":0,"pbRate":7.064365,"changeRateYTD":-0.083333,"week52High":0.052,"changeRate":0,"askSize":0,"floatMarketCap":26065310.15,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":4703,"changeRate20Day":0.1,"bidSize":0,"change":0,"eps":-0.005354,"marketValue":43542592.808,"divideRate":0,"bidPrice":0,"market":"AU","volume":427568,"changeRate60Day":-0.153846,"turnoverRate":0.00018,"open":0.011},{"changeRate5Day":0.015625,"symbol":"M7T.AU","floatShares":215879354,"roa":-0.068806,"nameCN":"MACH7 TECHNOLOGIES LTD","roe":-0.097652,"lyrEps":-0.033086,"changeRateMTD":-0.044118,"shares":238440473,"dividePrice":0,"high":0.33,"amplitude":0.015385,"changeRateQTD":-0.044118,"preClose":0.325,"changeRateWTD":0,"low":0.325,"week52Low":0.28,"lyrPeRate":0,"pbRate":1.485404,"changeRateYTD":-0.1875,"week52High":0.74,"changeRate":0,"askSize":0,"floatMarketCap":70160790.05,"latestPrice":0.325,"askPrice":0,"peRate":0,"amount":35165,"changeRate20Day":-0.084507,"bidSize":0,"change":0,"eps":-0.021602,"marketValue":77493153.725,"divideRate":0,"bidPrice":0,"market":"AU","volume":107559,"changeRate60Day":-0.057971,"turnoverRate":0.000498,"open":0.33},{"changeRate5Day":0,"symbol":"M8SR.AU","floatShares":0,"roa":0,"nameCN":"M8SUSTAIN RTS 03JUN","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"MAAT.AU","floatShares":0,"roa":0,"nameCN":"MONASH ABSOLUTE ACTIVE TRUST","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.92,"amplitude":0,"changeRateQTD":0,"preClose":0.92,"changeRateWTD":0,"low":0.92,"week52Low":0.91,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.96,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.92,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.92},{"changeRate5Day":0,"symbol":"MAI.AU","floatShares":95976058,"roa":-0.037257,"nameCN":"MainstreamBPO Ltd","roe":-0.325515,"lyrEps":-0.082482,"changeRateMTD":0,"shares":142857422,"dividePrice":0.01,"high":2.795,"amplitude":0,"changeRateQTD":0,"preClose":2.795,"changeRateWTD":0,"low":2.795,"week52Low":2.795,"lyrPeRate":0,"pbRate":12.390422,"changeRateYTD":0,"week52High":2.795,"changeRate":0,"askSize":0,"floatMarketCap":268253082.11,"latestPrice":2.795,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0825,"marketValue":399286494.49,"divideRate":0.003578,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.795},{"changeRate5Day":-0.078431,"symbol":"MAM.AU","floatShares":23231820,"roa":0.284658,"nameCN":"MICROEQUITIES ASSET MANAGEME","roe":0.420392,"lyrEps":0.045716,"changeRateMTD":-0.040816,"shares":130837944,"dividePrice":0.037,"high":0.47,"amplitude":0,"changeRateQTD":-0.040816,"preClose":0.47,"changeRateWTD":0,"low":0.47,"week52Low":0.43,"lyrPeRate":10.280864,"pbRate":2.622463,"changeRateYTD":-0.058116,"week52High":0.61,"changeRate":0,"askSize":0,"floatMarketCap":10918955.4,"latestPrice":0.47,"askPrice":0,"peRate":8.381333,"amount":0,"changeRate20Day":-0.020833,"bidSize":0,"change":0,"eps":0.056077,"marketValue":61493833.68,"divideRate":0.078723,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.163701,"turnoverRate":0,"open":0.47},{"changeRate5Day":0,"symbol":"MAR.AU","floatShares":99654918,"roa":-0.519904,"nameCN":"MALACHITE RESOURCES LTD","roe":-8.212924,"lyrEps":-0.231952,"changeRateMTD":0,"shares":149774588,"dividePrice":0,"high":0.053,"amplitude":0,"changeRateQTD":0,"preClose":0.053,"changeRateWTD":0,"low":0.053,"week52Low":0.053,"lyrPeRate":0,"pbRate":11.522644,"changeRateYTD":0,"week52High":0.053,"changeRate":0,"askSize":0,"floatMarketCap":5281710.654,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.231952,"marketValue":7938053.164,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.053}]}}}