澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Gathid Ltd AU GTH.AU	0.018	0.00%	+0.000	0.00	0.00	0.00%	474.34万	0.00%	0.00%	0.00%	0.00%
GTN LTD AU GTN.AU	0.600	0.00%	+0.000	35.25万	21.15万	0.83%	1.15亿	-0.83%	-6.98%	+20.72%	+5.63%
GTI ENERGY LTD AU GTR.AU	0.003	0.00%	+0.000	124.37万	3,731.00	0.00%	899.68万	0.00%	0.00%	0.00%	0.00%
GUMTREE AU GUM.AU	0.105	0.00%	+0.000	0.00	0.00	0.00%	3,370.21万	0.00%	+10.53%	-22.22%	-19.23%
Galaxy Resources Ltd AU GXY.AU	5.280	0.00%	+0.000	0.00	0.00	0.00%	27.15亿	0.00%	0.00%	0.00%	0.00%
HALO TECHNOLOGIES HOLDINGS L AU HAL.AU	0.029	0.00%	+0.000	0.00	0.00	0.00%	373.05万	-9.37%	-19.44%	-32.56%	-42.00%
HASTTECH RTS 17APR AU HASR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HAVILAH RESOURCES LTD AU HAV.AU	0.175	0.00%	+0.000	10.22万	1.77万	2.86%	5,936.99万	-2.78%	-7.89%	-16.67%	-22.22%
HOMECO DAILY NEEDS REIT AU HDN.AU	1.230	0.00%	+0.000	304.69万	375.44万	1.22%	25.65亿	+3.36%	+2.59%	+6.13%	+9.33%
HELIOS ENERGY LTD AU HE8.AU	0.014	0.00%	+0.000	8.58万	1,202.00	0.00%	4,030.24万	-17.65%	+40.00%	+16.67%	+7.69%
HUBIFY LTD AU HFY.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	408.91万	0.00%	-11.11%	0.00%	-11.11%
HUDSON INVESTMENT GROUP AU HGL.AU	0.175	0.00%	+0.000	0.00	0.00	0.00%	1,038.80万	0.00%	0.00%	0.00%	0.00%
Health House International AU HHI.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	89.11万	0.00%	0.00%	0.00%	0.00%
Hartshead Resources NL AU HHR.AU	0.007	0.00%	+0.000	928.17万	6.50万	0.00%	1,970.07万	+16.67%	+16.67%	+16.67%	+16.67%
Hills Holdings AU HIL.AU	0.023	0.00%	+0.000	0.00	0.00	0.00%	1,230.09万	0.00%	0.00%	0.00%	0.00%
HILLS LTD-NEW SHARES AU HILNA.AU	750.000	0.00%	+0.000	0.00	0.00	0.00%	1,739.89亿	0.00%	0.00%	0.00%	0.00%
Hills Ltd AU HILRB.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	26.30万	0.00%	0.00%	0.00%	0.00%
Hipo Resources AU HIP.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	907.40万	0.00%	0.00%	0.00%	0.00%
Hitiq Limited AU HIQ.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	918.91万	-16.67%	-32.43%	-47.92%	-47.92%
HitIQ Ltd AU HIQO.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...67 68 69 70 71 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=69"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:68,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"GTH.AU","floatShares":138197064,"roa":-0.317895,"nameCN":"Gathid Ltd","roe":-0.582839,"lyrEps":0.016372,"changeRateMTD":0,"shares":263524841,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.018,"lyrPeRate":1.099438,"pbRate":0.860942,"changeRateYTD":0,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":2487547.152,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016448,"marketValue":4743447.138,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":-0.008264,"symbol":"GTN.AU","floatShares":23573116,"roa":0.002104,"nameCN":"GTN LTD","roe":0.027953,"lyrEps":0.028034,"changeRateMTD":-0.016393,"shares":192294528,"dividePrice":0.042,"high":0.605,"amplitude":0.008333,"changeRateQTD":-0.016393,"preClose":0.6,"changeRateWTD":0,"low":0.6,"week52Low":0.309,"lyrPeRate":21.402583,"pbRate":0.526577,"changeRateYTD":0.056338,"week52High":0.69,"changeRate":0,"askSize":0,"floatMarketCap":14143869.6,"latestPrice":0.6,"askPrice":0,"peRate":19.50712,"amount":211501,"changeRate20Day":-0.069767,"bidSize":0,"change":0,"eps":0.030758,"marketValue":115376716.8,"divideRate":0.07,"bidPrice":0,"market":"AU","volume":352500,"changeRate60Day":0.207243,"turnoverRate":0.014953,"open":0.6},{"changeRate5Day":0,"symbol":"GTR.AU","floatShares":2379510611,"roa":-0.042496,"nameCN":"GTI ENERGY LTD","roe":-0.066363,"lyrEps":-0.000571,"changeRateMTD":0,"shares":2998949662,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.336719,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":7138531.833,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":3731,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000571,"marketValue":8996848.986,"divideRate":0,"bidPrice":0,"market":"AU","volume":1243710,"changeRate60Day":0,"turnoverRate":0.000523,"open":0.003},{"changeRate5Day":0,"symbol":"GUM.AU","floatShares":158795021,"roa":-0.000355,"nameCN":"GUMTREE","roe":-0.101767,"lyrEps":-0.021651,"changeRateMTD":0.105263,"shares":320972581,"dividePrice":0,"high":0.105,"amplitude":0,"changeRateQTD":0.105263,"preClose":0.105,"changeRateWTD":0,"low":0.105,"week52Low":0.09,"lyrPeRate":0,"pbRate":0.521062,"changeRateYTD":-0.192308,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":16673477.205,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.105263,"bidSize":0,"change":0,"eps":-0.020546,"marketValue":33702121.005,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.222222,"turnoverRate":0,"open":0.105},{"changeRate5Day":0,"symbol":"GXY.AU","floatShares":483252115,"roa":-0.033246,"nameCN":"Galaxy Resources Ltd","roe":0.180349,"lyrEps":-0.075283,"changeRateMTD":0,"shares":514230929,"dividePrice":0,"high":5.28,"amplitude":0,"changeRateQTD":0,"preClose":5.28,"changeRateWTD":0,"low":5.28,"week52Low":5.28,"lyrPeRate":0,"pbRate":4.363927,"changeRateYTD":0,"week52High":5.28,"changeRate":0,"askSize":0,"floatMarketCap":2551571167.2,"latestPrice":5.28,"askPrice":0,"peRate":28.275857,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.186732,"marketValue":2715139305.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.28},{"changeRate5Day":-0.09375,"symbol":"HAL.AU","floatShares":51646612,"roa":-0.031624,"nameCN":"HALO TECHNOLOGIES HOLDINGS L","roe":-1.35748,"lyrEps":-0.112928,"changeRateMTD":-0.194444,"shares":128636395,"dividePrice":0,"high":0.029,"amplitude":0,"changeRateQTD":-0.194444,"preClose":0.029,"changeRateWTD":0,"low":0.029,"week52Low":0.021,"lyrPeRate":0,"pbRate":1.037833,"changeRateYTD":-0.42,"week52High":0.105,"changeRate":0,"askSize":0,"floatMarketCap":1497751.748,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.194444,"bidSize":0,"change":0,"eps":-0.112928,"marketValue":3730455.455,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.325581,"turnoverRate":0,"open":0.029},{"changeRate5Day":0,"symbol":"HASR.AU","floatShares":0,"roa":0,"nameCN":"HASTTECH RTS 17APR","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.027778,"symbol":"HAV.AU","floatShares":208201147,"roa":0.010041,"nameCN":"HAVILAH RESOURCES LTD","roe":0.060056,"lyrEps":0.017604,"changeRateMTD":-0.078947,"shares":339256296,"dividePrice":0,"high":0.175,"amplitude":0.028571,"changeRateQTD":-0.078947,"preClose":0.175,"changeRateWTD":0,"low":0.17,"week52Low":0.16,"lyrPeRate":9.940923,"pbRate":1.068222,"changeRateYTD":-0.222222,"week52High":0.245,"changeRate":0,"askSize":0,"floatMarketCap":36435200.725,"latestPrice":0.175,"askPrice":0,"peRate":18.30927,"amount":17727,"changeRate20Day":-0.078947,"bidSize":0,"change":0,"eps":0.009558,"marketValue":59369851.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":102167,"changeRate60Day":-0.166667,"turnoverRate":0.000491,"open":0.17},{"changeRate5Day":0.033613,"symbol":"HDN.AU","floatShares":1655695581,"roa":0.027436,"nameCN":"HOMECO DAILY NEEDS REIT","roe":0.069758,"lyrEps":0.039467,"changeRateMTD":0.042373,"shares":2085098991,"dividePrice":0.084,"high":1.24,"amplitude":0.012195,"changeRateQTD":0.042373,"preClose":1.23,"changeRateWTD":0,"low":1.225,"week52Low":1.087,"lyrPeRate":31.165277,"pbRate":0.848302,"changeRateYTD":0.093333,"week52High":1.245,"changeRate":0,"askSize":0,"floatMarketCap":2036505564.63,"latestPrice":1.23,"askPrice":0,"peRate":12.212558,"amount":3754366,"changeRate20Day":0.025855,"bidSize":0,"change":0,"eps":0.100716,"marketValue":2564671758.93,"divideRate":0.068293,"bidPrice":0,"market":"AU","volume":3046911,"changeRate60Day":0.06126,"turnoverRate":0.00184,"open":1.23},{"changeRate5Day":-0.176471,"symbol":"HE8.AU","floatShares":1208411013,"roa":-0.04412,"nameCN":"HELIOS ENERGY LTD","roe":-0.074457,"lyrEps":-0.001903,"changeRateMTD":0.4,"shares":2878742107,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0.4,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.861426,"changeRateYTD":0.076923,"week52High":0.051,"changeRate":0,"askSize":0,"floatMarketCap":16917754.182,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":1202,"changeRate20Day":0.4,"bidSize":0,"change":0,"eps":-0.001295,"marketValue":40302389.498,"divideRate":0,"bidPrice":0,"market":"AU","volume":85833,"changeRate60Day":0.166667,"turnoverRate":0.000071,"open":0.014},{"changeRate5Day":0,"symbol":"HFY.AU","floatShares":150715130,"roa":-0.040073,"nameCN":"HUBIFY LTD","roe":-0.349844,"lyrEps":-0.009512,"changeRateMTD":0,"shares":511136295,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.585261,"changeRateYTD":-0.111111,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":1205721.04,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":-0.005941,"marketValue":4089090.36,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"HGL.AU","floatShares":20089372,"roa":0.001938,"nameCN":"HUDSON INVESTMENT GROUP","roe":-0.061148,"lyrEps":-0.02313,"changeRateMTD":0,"shares":59359935,"dividePrice":0,"high":0.175,"amplitude":0,"changeRateQTD":0,"preClose":0.175,"changeRateWTD":0,"low":0.175,"week52Low":0.175,"lyrPeRate":0,"pbRate":0.477236,"changeRateYTD":0,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":3515640.1,"latestPrice":0.175,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.02313,"marketValue":10387988.625,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.175},{"changeRate5Day":0,"symbol":"HHI.AU","floatShares":114218634,"roa":-0.685602,"nameCN":"Health House International","roe":-16.065998,"lyrEps":-0.096594,"changeRateMTD":0,"shares":178224621,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":-0.405712,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":571093.17,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007839,"marketValue":891123.105,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0.166667,"symbol":"HHR.AU","floatShares":2110609137,"roa":-0.046902,"nameCN":"Hartshead Resources NL","roe":-0.065396,"lyrEps":-0.00096,"changeRateMTD":0.166667,"shares":2814385678,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0.166667,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.578895,"changeRateYTD":0.166667,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":14774263.959,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":64972,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":-0.000769,"marketValue":19700699.746,"divideRate":0,"bidPrice":0,"market":"AU","volume":9281678,"changeRate60Day":0.166667,"turnoverRate":0.004398,"open":0.007},{"changeRate5Day":0,"symbol":"HIL.AU","floatShares":227768931,"roa":-0.076864,"nameCN":"Hills Holdings","roe":-0.767535,"lyrEps":-0.103252,"changeRateMTD":0,"shares":534821642,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":0,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.023,"lyrPeRate":0,"pbRate":2.147878,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":5238685.413,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.033359,"marketValue":12300897.766,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.023},{"changeRate5Day":0,"symbol":"HILNA.AU","floatShares":130617965,"roa":-0.076864,"nameCN":"HILLS LTD-NEW SHARES","roe":-0.767535,"lyrEps":-0.103252,"changeRateMTD":0,"shares":231985526,"dividePrice":0,"high":750,"amplitude":0,"changeRateQTD":0,"preClose":750,"changeRateWTD":0,"low":750,"week52Low":750,"lyrPeRate":0,"pbRate":30380.503667,"changeRateYTD":0,"week52High":750,"changeRate":0,"askSize":0,"floatMarketCap":97963473750,"latestPrice":750,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.033359,"marketValue":173989144500,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":750},{"changeRate5Day":0,"symbol":"HILRB.AU","floatShares":0,"roa":0,"nameCN":"Hills Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":263000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":263000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"HIP.AU","floatShares":292494386,"roa":-0.191387,"nameCN":"Hipo Resources","roe":-0.459846,"lyrEps":-0.001262,"changeRateMTD":0,"shares":533762322,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":8.428387,"changeRateYTD":0,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":4972404.562,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001262,"marketValue":9073959.474,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":-0.166667,"symbol":"HIQ.AU","floatShares":201138773,"roa":-0.932227,"nameCN":"Hitiq Limited","roe":-2.642326,"lyrEps":-0.009209,"changeRateMTD":-0.324324,"shares":367562450,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":-0.324324,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.012,"lyrPeRate":0,"pbRate":-3.912366,"changeRateYTD":-0.479167,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":5028469.325,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.324324,"bidSize":0,"change":0,"eps":-0.011497,"marketValue":9189061.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.479167,"turnoverRate":0,"open":0.025},{"changeRate5Day":0,"symbol":"HIQO.AU","floatShares":0,"roa":0,"nameCN":"HitIQ Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.01}]}}}