澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

iSelect AU ISU.AU	0.297	0.00%	+0.000	0.00	0.00	0.00%	7,457.70万	0.00%	0.00%	0.00%	0.00%
Ishares Future Tech Innovators Etf AU ITEK.AU	26.980	0.00%	+0.000	0.00	0.00	0.00%	0.00	+1.70%	-6.80%	-10.23%	-7.79%
Intega AU ITG.AU	0.900	0.00%	+0.000	0.00	0.00	0.00%	3.76亿	0.00%	0.00%	0.00%	0.00%
INVOCARE LIMITED AU IVC.AU	12.670	0.00%	+0.000	0.00	0.00	0.00%	18.11亿	0.00%	0.00%	0.00%	0.00%
Invigor Group Ltd AU IVO.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	137.88万	0.00%	0.00%	0.00%	0.00%
Inventis AU IVT.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	176.76万	0.00%	0.00%	-4.00%	-4.00%
Ishares S&p 500 Etf AU IVVDB.AU	38.800	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
INVICTUS ENERGY LTD AU IVZ.AU	0.051	0.00%	+0.000	131.91万	6.67万	5.88%	8,177.76万	0.00%	-12.07%	-32.00%	-37.04%
INVEX THERAPEUTICS LTD AU IXC.AU	0.070	0.00%	+0.000	0.00	0.00	0.00%	526.08万	0.00%	-2.78%	0.00%	+6.06%
IONIC RARE EARTHS LTD AU IXR.AU	0.008	0.00%	+0.000	398.00万	3.18万	0.00%	4,190.74万	-11.11%	+14.29%	+33.33%	+14.29%
IXUP LTD AU IXU.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	1,828.79万	-95.00%	-95.00%	-95.00%	-95.91%
JAMESON RESOURCES LTD AU JAL.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	1,526.83万	0.00%	-32.43%	-28.57%	-37.50%
Javelin Minerals Ltd AU JAV.AU	0.003	0.00%	+0.000	908.53万	2.73万	0.00%	1,813.54万	0.00%	0.00%	0.00%	0.00%
JAYRIDE GROUP LTD AU JAY.AU	0.002	0.00%	+0.000	9,814.00	20.00	0.00%	285.44万	0.00%	-33.33%	0.00%	0.00%
JCURVE SOLUTIONS LTD AU JCS.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	825.86万	0.00%	+4.17%	0.00%	-7.41%
Jadar Lithium Ltd AU JDR.AU	0.053	0.00%	+0.000	0.00	0.00	0.00%	4,923.70万	0.00%	0.00%	0.00%	0.00%
Japara Healthcare AU JHC.AU	1.400	0.00%	+0.000	0.00	0.00	0.00%	3.80亿	0.00%	0.00%	0.00%	0.00%
Jayex Healthcare Ltd AU JHL.AU	0.032	0.00%	+0.000	0.00	0.00	0.00%	644.36万	0.00%	0.00%	0.00%	0.00%
Jpmorgan Global Select Equity Fund AU JHLO.AU	49.540	0.00%	+0.000	0.00	0.00	0.00%	0.00	-0.24%	-7.18%	-8.77%	-8.29%
JPM EQ PREM INC ACT ETF MF H AU JHPI.AU	49.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.70%	-5.05%	-7.50%	-4.19%

1 ...69 70 71 72 73 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=71"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:70,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"ISU.AU","floatShares":124641586,"roa":-0.052953,"nameCN":"iSelect","roe":-0.110082,"lyrEps":-0.052495,"changeRateMTD":0,"shares":251101095,"dividePrice":0.01,"high":0.297,"amplitude":0,"changeRateQTD":0,"preClose":0.297,"changeRateWTD":0,"low":0.297,"week52Low":0.297,"lyrPeRate":0,"pbRate":0.716928,"changeRateYTD":0,"week52High":0.297,"changeRate":0,"askSize":0,"floatMarketCap":37018551.042,"latestPrice":0.297,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.052495,"marketValue":74577025.215,"divideRate":0.03367,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.297},{"changeRate5Day":0.016962,"symbol":"ITEK.AU","floatShares":0,"roa":0,"nameCN":"Ishares Future Tech Innovators Etf","roe":0,"lyrEps":0,"changeRateMTD":-0.025993,"shares":0,"dividePrice":0,"high":26.98,"amplitude":0,"changeRateQTD":-0.025993,"preClose":26.98,"changeRateWTD":0,"low":26.98,"week52Low":25.74,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.077922,"week52High":30.47,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":26.98,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.068048,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.102312,"turnoverRate":0,"open":26.98},{"changeRate5Day":0,"symbol":"ITG.AU","floatShares":191916431,"roa":0.030327,"nameCN":"Intega","roe":0.043213,"lyrEps":0.011605,"changeRateMTD":0,"shares":418317630,"dividePrice":0.024,"high":0.9,"amplitude":0,"changeRateQTD":0,"preClose":0.9,"changeRateWTD":0,"low":0.9,"week52Low":0.9,"lyrPeRate":77.552779,"pbRate":3.407975,"changeRateYTD":0,"week52High":0.9,"changeRate":0,"askSize":0,"floatMarketCap":172724787.9,"latestPrice":0.9,"askPrice":0,"peRate":78.267677,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.011499,"marketValue":376485867,"divideRate":0.026667,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.9},{"changeRate5Day":0,"symbol":"IVC.AU","floatShares":103385535,"roa":0.01765,"nameCN":"INVOCARE LIMITED","roe":-0.064967,"lyrEps":-0.012649,"changeRateMTD":0,"shares":142908000,"dividePrice":0.11,"high":12.67,"amplitude":0,"changeRateQTD":0,"preClose":12.67,"changeRateWTD":0,"low":12.67,"week52Low":12.67,"lyrPeRate":0,"pbRate":2.843786,"changeRateYTD":0,"week52High":12.67,"changeRate":0,"askSize":0,"floatMarketCap":1309894728.45,"latestPrice":12.67,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.269476,"marketValue":1810644360,"divideRate":0.008682,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":12.67},{"changeRate5Day":0,"symbol":"IVO.AU","floatShares":71431674,"roa":-1.595042,"nameCN":"Invigor Group Ltd","roe":0.30419,"lyrEps":-0.143281,"changeRateMTD":0,"shares":153199866,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":-0.068362,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":642885.066,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.143281,"marketValue":1378798.794,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"IVT.AU","floatShares":14468382,"roa":-0.13789,"nameCN":"Inventis","roe":1.107647,"lyrEps":-0.045401,"changeRateMTD":0,"shares":73651247,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.023,"lyrPeRate":0,"pbRate":-0.282236,"changeRateYTD":-0.04,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":347241.168,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.055226,"marketValue":1767629.928,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.04,"turnoverRate":0,"open":0.024},{"changeRate5Day":0,"symbol":"IVVDB.AU","floatShares":126639320,"roa":0,"nameCN":"Ishares S&p 500 Etf","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":38.8,"amplitude":0,"changeRateQTD":0,"preClose":38.8,"changeRateWTD":0,"low":38.8,"week52Low":38.8,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":38.8,"changeRate":0,"askSize":0,"floatMarketCap":4913605616,"latestPrice":38.8,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":38.8},{"changeRate5Day":0,"symbol":"IVZ.AU","floatShares":1392227860,"roa":-0.024943,"nameCN":"INVICTUS ENERGY LTD","roe":-0.036049,"lyrEps":-0.003789,"changeRateMTD":-0.105263,"shares":1603481774,"dividePrice":0,"high":0.052,"amplitude":0.058824,"changeRateQTD":-0.105263,"preClose":0.051,"changeRateWTD":0,"low":0.049,"week52Low":0.046,"lyrPeRate":0,"pbRate":0.586139,"changeRateYTD":-0.37037,"week52High":0.096,"changeRate":0,"askSize":0,"floatMarketCap":71003620.86,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":66748,"changeRate20Day":-0.12069,"bidSize":0,"change":0,"eps":-0.002894,"marketValue":81777570.474,"divideRate":0,"bidPrice":0,"market":"AU","volume":1319115,"changeRate60Day":-0.32,"turnoverRate":0.000947,"open":0.051},{"changeRate5Day":0,"symbol":"IXC.AU","floatShares":48158225,"roa":-0.011987,"nameCN":"INVEX THERAPEUTICS LTD","roe":0.021414,"lyrEps":-0.0218,"changeRateMTD":0.029412,"shares":75153848,"dividePrice":0,"high":0.07,"amplitude":0,"changeRateQTD":0.029412,"preClose":0.07,"changeRateWTD":0,"low":0.07,"week52Low":0.059,"lyrPeRate":0,"pbRate":0.977032,"changeRateYTD":0.060606,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":3371075.75,"latestPrice":0.07,"askPrice":0,"peRate":46.326936,"amount":0,"changeRate20Day":-0.027778,"bidSize":0,"change":0,"eps":0.001511,"marketValue":5260769.36,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.07},{"changeRate5Day":-0.111111,"symbol":"IXR.AU","floatShares":4383015520,"roa":-0.270511,"nameCN":"IONIC RARE EARTHS LTD","roe":-0.389919,"lyrEps":-0.004974,"changeRateMTD":0,"shares":5238428344,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.197656,"changeRateYTD":0.142857,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":35064124.16,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":31840.272,"changeRate20Day":0.142857,"bidSize":0,"change":0,"eps":-0.00295,"marketValue":41907426.752,"divideRate":0,"bidPrice":0,"market":"AU","volume":3980034,"changeRate60Day":0.333333,"turnoverRate":0.000908,"open":0.008},{"changeRate5Day":-0.95,"symbol":"IXU.AU","floatShares":1057324775,"roa":-0.841459,"nameCN":"IXUP LTD","roe":-4.348989,"lyrEps":-0.008738,"changeRateMTD":-0.95,"shares":2031985926,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":-0.95,"preClose":0.009,"changeRateWTD":-0.95,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":4.021576,"changeRateYTD":-0.959091,"week52High":0.64,"changeRate":0,"askSize":0,"floatMarketCap":9515922.975,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.95,"bidSize":0,"change":0,"eps":-0.00561,"marketValue":18287873.334,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.95,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"JAL.AU","floatShares":377392701,"roa":-0.016127,"nameCN":"JAMESON RESOURCES LTD","roe":-0.025007,"lyrEps":-0.002985,"changeRateMTD":-0.324324,"shares":610733322,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":-0.324324,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.375783,"changeRateYTD":-0.375,"week52High":0.064,"changeRate":0,"askSize":0,"floatMarketCap":9434817.525,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.324324,"bidSize":0,"change":0,"eps":-0.001963,"marketValue":15268333.05,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.285714,"turnoverRate":0,"open":0.025},{"changeRate5Day":0,"symbol":"JAV.AU","floatShares":3851750212,"roa":-0.30036,"nameCN":"Javelin Minerals Ltd","roe":-0.519952,"lyrEps":-0.002495,"changeRateMTD":0,"shares":6045149164,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.631464,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":11555250.636,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":27256,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001536,"marketValue":18135447.492,"divideRate":0,"bidPrice":0,"market":"AU","volume":9085348,"changeRate60Day":0,"turnoverRate":0.002359,"open":0.003},{"changeRate5Day":0,"symbol":"JAY.AU","floatShares":1292145508,"roa":-0.970296,"nameCN":"JAYRIDE GROUP LTD","roe":-4.768836,"lyrEps":-0.036717,"changeRateMTD":-0.333333,"shares":1427179999,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":-0.433469,"changeRateYTD":0,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":2584291.016,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":20,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.019472,"marketValue":2854359.998,"divideRate":0,"bidPrice":0,"market":"AU","volume":9814,"changeRate60Day":0,"turnoverRate":0.000008,"open":0.002},{"changeRate5Day":0,"symbol":"JCS.AU","floatShares":61012517,"roa":-0.047342,"nameCN":"JCURVE SOLUTIONS LTD","roe":-0.62797,"lyrEps":-0.0058,"changeRateMTD":-0.107143,"shares":330343439,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":-0.107143,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.02,"lyrPeRate":0,"pbRate":8.425607,"changeRateYTD":-0.074074,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":1525312.925,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.041667,"bidSize":0,"change":0,"eps":-0.003212,"marketValue":8258585.975,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":0,"symbol":"JDR.AU","floatShares":554219355,"roa":-0.474559,"nameCN":"Jadar Lithium Ltd","roe":-0.850003,"lyrEps":-0.004692,"changeRateMTD":0,"shares":929000000,"dividePrice":0,"high":0.053,"amplitude":0,"changeRateQTD":0,"preClose":0.053,"changeRateWTD":0,"low":0.053,"week52Low":0.053,"lyrPeRate":0,"pbRate":11.916105,"changeRateYTD":0,"week52High":0.053,"changeRate":0,"askSize":0,"floatMarketCap":29373625.815,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004699,"marketValue":49237000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.053},{"changeRate5Day":0,"symbol":"JHC.AU","floatShares":219310413,"roa":-0.014353,"nameCN":"Japara Healthcare","roe":-0.065036,"lyrEps":-0.052804,"changeRateMTD":0,"shares":271078356,"dividePrice":0,"high":1.4,"amplitude":0,"changeRateQTD":0,"preClose":1.4,"changeRateWTD":0,"low":1.4,"week52Low":1.4,"lyrPeRate":0,"pbRate":1.800185,"changeRateYTD":0,"week52High":1.4,"changeRate":0,"askSize":0,"floatMarketCap":307034578.2,"latestPrice":1.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.052804,"marketValue":379509698.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.4},{"changeRate5Day":0,"symbol":"JHL.AU","floatShares":58386114,"roa":-0.044073,"nameCN":"Jayex Healthcare Ltd","roe":-0.211992,"lyrEps":-0.004351,"changeRateMTD":0,"shares":201363024,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.032,"lyrPeRate":0,"pbRate":1.908089,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":1868355.648,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004351,"marketValue":6443616.768,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.032},{"changeRate5Day":-0.002416,"symbol":"JHLO.AU","floatShares":0,"roa":0,"nameCN":"Jpmorgan Global Select Equity Fund","roe":0,"lyrEps":0,"changeRateMTD":-0.071763,"shares":0,"dividePrice":0,"high":49.54,"amplitude":0,"changeRateQTD":-0.071763,"preClose":49.54,"changeRateWTD":0,"low":49.54,"week52Low":46,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.082932,"week52High":55.62,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":49.54,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.071763,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.087661,"turnoverRate":0,"open":49.54},{"changeRate5Day":0.006987,"symbol":"JHPI.AU","floatShares":0,"roa":0,"nameCN":"JPM EQ PREM INC ACT ETF MF H","roe":0,"lyrEps":0,"changeRateMTD":-0.03072,"shares":0,"dividePrice":0,"high":49,"amplitude":0,"changeRateQTD":-0.03072,"preClose":49,"changeRateWTD":0,"low":49,"week52Low":45.31,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.041902,"week52High":53.609,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.050498,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.074983,"turnoverRate":0,"open":49}]}}}