澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

MATSA RESOURCES LTD-RIGHTS AU MATR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Magnetic Resources NL AU MAUCA.AU	1.125	0.00%	+0.000	0.00	0.00	0.00%	3.00亿	-9.27%	-9.27%	+15.98%	+12.50%
MILLINIUM'S ALTERNATIVES PLU AU MAX.AU	5.000	0.00%	+0.000	0.00	0.00	0.00%	1,212.48万	0.00%	0.00%	0.00%	0.00%
MAGGIE BEER HOLDINGS LTD AU MBH.AU	0.058	0.00%	+0.000	0.00	0.00	0.00%	2,053.53万	-1.69%	-9.37%	+1.75%	0.00%
METAL BANK LTD AU MBK.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	497.46万	-16.67%	-37.50%	-33.33%	-33.33%
Metal Bank Ltd AU MBKDA.AU	0.032	0.00%	+0.000	0.00	0.00	0.00%	838.40万	0.00%	0.00%	0.00%	0.00%
METAL BANK RTS 24NOV AU MBKR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	118.90万	0.00%	0.00%	0.00%	0.00%
Mobecom AU MBM.AU	0.031	0.00%	+0.000	0.00	0.00	0.00%	1,753.47万	0.00%	0.00%	0.00%	0.00%
MY FOODIE BOX LTD AU MBX.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	55.67万	0.00%	0.00%	0.00%	0.00%
MIGHTY CRAFT LTD AU MCL.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	184.45万	0.00%	0.00%	0.00%	0.00%
MC MINING LTD AU MCM.AU	0.094	0.00%	+0.000	0.00	0.00	0.00%	5,375.61万	0.00%	-1.05%	-21.67%	-18.26%
MyEco Group Ltd AU MCO.AU	0.019	0.00%	+0.000	0.00	0.00	0.00%	1,133.56万	+5.56%	+11.76%	+18.75%	-17.39%
Mincor Resources AU MCR.AU	1.385	0.00%	+0.000	0.00	0.00	0.00%	7.51亿	0.00%	0.00%	0.00%	0.00%
Mariner Corporation Ltd AU MCX.AU	0.031	0.00%	+0.000	0.00	0.00	0.00%	148.96万	0.00%	0.00%	0.00%	0.00%
MEDLAB CLINICAL LTD AU MDC.AU	6.600	0.00%	+0.000	0.00	0.00	0.00%	1,507.11万	0.00%	0.00%	0.00%	0.00%
Medlab Clinical Ltd AU MDCDA.AU	10.500	0.00%	+0.000	0.00	0.00	0.00%	2,394.00万	0.00%	0.00%	0.00%	0.00%
MIDDLE ISLAND RESOURCES LTD AU MDI.AU	0.019	0.00%	+0.000	25.00万	4,750.00	0.00%	523.52万	0.00%	+11.76%	+46.15%	+58.33%
MEDADVISOR LTD AU MDR.AU	0.096	0.00%	+0.000	0.00	0.00	0.00%	5,738.07万	+4.35%	-8.57%	-54.29%	-57.33%
Melodiol Global Health Limited AU ME1DA.AU	0.015	0.00%	+0.000	0.00	0.00	0.00%	368.75万	0.00%	0.00%	0.00%	0.00%
Melodiol Global Health Limited AU ME1DB.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	122.92万	0.00%	0.00%	0.00%	0.00%

1 ...71 72 73 74 75 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=73"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:72,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"MATR.AU","floatShares":0,"roa":0,"nameCN":"MATSA RESOURCES LTD-RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.092742,"symbol":"MAUCA.AU","floatShares":84158094,"roa":-1.033193,"nameCN":"Magnetic Resources NL","roe":-1.795056,"lyrEps":-0.052812,"changeRateMTD":-0.092742,"shares":266835983,"dividePrice":0,"high":1.125,"amplitude":0,"changeRateQTD":-0.092742,"preClose":1.125,"changeRateWTD":0,"low":1.125,"week52Low":0.72,"lyrPeRate":0,"pbRate":25.780218,"changeRateYTD":0.125,"week52High":1.33,"changeRate":0,"askSize":0,"floatMarketCap":94677855.75,"latestPrice":1.125,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.092742,"bidSize":0,"change":0,"eps":-0.055957,"marketValue":300190480.875,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.159794,"turnoverRate":0,"open":1.125},{"changeRate5Day":0,"symbol":"MAX.AU","floatShares":0,"roa":-0.207901,"nameCN":"MILLINIUM'S ALTERNATIVES PLU","roe":-0.402774,"lyrEps":-0.992957,"changeRateMTD":0,"shares":2424950,"dividePrice":0,"high":5,"amplitude":0,"changeRateQTD":0,"preClose":5,"changeRateWTD":0,"low":5,"week52Low":5,"lyrPeRate":0,"pbRate":3.75422,"changeRateYTD":0,"week52High":5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.86263,"marketValue":12124750,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5},{"changeRate5Day":-0.016949,"symbol":"MBH.AU","floatShares":209395964,"roa":-0.05571,"nameCN":"MAGGIE BEER HOLDINGS LTD","roe":-0.439087,"lyrEps":-0.080121,"changeRateMTD":-0.064516,"shares":354056040,"dividePrice":0,"high":0.058,"amplitude":0,"changeRateQTD":-0.064516,"preClose":0.058,"changeRateWTD":0,"low":0.058,"week52Low":0.05,"lyrPeRate":0,"pbRate":0.385038,"changeRateYTD":0,"week52High":0.087,"changeRate":0,"askSize":0,"floatMarketCap":12144965.912,"latestPrice":0.058,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.09375,"bidSize":0,"change":0,"eps":-0.076737,"marketValue":20535250.32,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.017544,"turnoverRate":0,"open":0.058},{"changeRate5Day":-0.166667,"symbol":"MBK.AU","floatShares":220817323,"roa":-0.036147,"nameCN":"METAL BANK LTD","roe":-0.066785,"lyrEps":-0.006256,"changeRateMTD":-0.333333,"shares":497458998,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.295031,"changeRateYTD":-0.333333,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":2208173.23,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.375,"bidSize":0,"change":0,"eps":-0.002798,"marketValue":4974589.98,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"MBKDA.AU","floatShares":0,"roa":-0.064508,"nameCN":"Metal Bank Ltd","roe":-0.121578,"lyrEps":0,"changeRateMTD":0,"shares":262000000,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.032,"lyrPeRate":0,"pbRate":0.412144,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":8384000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.032},{"changeRate5Day":0,"symbol":"MBKR.AU","floatShares":638000000,"roa":0,"nameCN":"METAL BANK RTS 24NOV","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1189000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":638000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1189000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"MBM.AU","floatShares":415549419,"roa":-0.914839,"nameCN":"Mobecom","roe":-0.774107,"lyrEps":-0.033098,"changeRateMTD":0,"shares":565634090,"dividePrice":0,"high":0.031,"amplitude":0,"changeRateQTD":0,"preClose":0.031,"changeRateWTD":0,"low":0.031,"week52Low":0.031,"lyrPeRate":0,"pbRate":7.341053,"changeRateYTD":0,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":12882031.989,"latestPrice":0.031,"askPrice":0,"peRate":5.728012,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.005412,"marketValue":17534656.79,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.031},{"changeRate5Day":0,"symbol":"MBX.AU","floatShares":29696787,"roa":-2.127954,"nameCN":"MY FOODIE BOX LTD","roe":-23.496287,"lyrEps":-0.061626,"changeRateMTD":0,"shares":139163335,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.243722,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":118787.148,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016453,"marketValue":556653.34,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"MCL.AU","floatShares":243217269,"roa":-0.068664,"nameCN":"MIGHTY CRAFT LTD","roe":0.237931,"lyrEps":0.01819,"changeRateMTD":0,"shares":368909269,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0.274876,"pbRate":0.12382,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":1216086.345,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.109248,"marketValue":1844546.345,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"MCM.AU","floatShares":21646671,"roa":-0.091627,"nameCN":"MC MINING LTD","roe":-0.213946,"lyrEps":-0.035333,"changeRateMTD":0,"shares":571873541,"dividePrice":0,"high":0.094,"amplitude":0,"changeRateQTD":0,"preClose":0.094,"changeRateWTD":0,"low":0.094,"week52Low":0.037,"lyrPeRate":0,"pbRate":0.446113,"changeRateYTD":-0.182609,"week52High":0.26,"changeRate":0,"askSize":0,"floatMarketCap":2034787.074,"latestPrice":0.094,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.010526,"bidSize":0,"change":0,"eps":-0.061193,"marketValue":53756112.854,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.216667,"turnoverRate":0,"open":0.094},{"changeRate5Day":0.055556,"symbol":"MCO.AU","floatShares":277817604,"roa":-0.157844,"nameCN":"MyEco Group Ltd","roe":-0.572901,"lyrEps":-0.015668,"changeRateMTD":0.266667,"shares":596610027,"dividePrice":0,"high":0.019,"amplitude":0,"changeRateQTD":0.266667,"preClose":0.019,"changeRateWTD":0,"low":0.019,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.988109,"changeRateYTD":-0.173913,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":5278534.476,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.117647,"bidSize":0,"change":0,"eps":-0.015095,"marketValue":11335590.513,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.1875,"turnoverRate":0,"open":0.019},{"changeRate5Day":0,"symbol":"MCR.AU","floatShares":18118504,"roa":-0.07877,"nameCN":"Mincor Resources","roe":-0.490651,"lyrEps":-0.031002,"changeRateMTD":0,"shares":542393878,"dividePrice":0,"high":1.385,"amplitude":0,"changeRateQTD":0,"preClose":1.385,"changeRateWTD":0,"low":1.385,"week52Low":1.385,"lyrPeRate":0,"pbRate":7.353107,"changeRateYTD":0,"week52High":1.385,"changeRate":0,"askSize":0,"floatMarketCap":25094128.04,"latestPrice":1.385,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.112929,"marketValue":751215521.03,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.385},{"changeRate5Day":0,"symbol":"MCX.AU","floatShares":1757388,"roa":-2.088623,"nameCN":"Mariner Corporation Ltd","roe":-2.62663,"lyrEps":-0.008168,"changeRateMTD":0,"shares":48053222,"dividePrice":0,"high":0.031,"amplitude":0,"changeRateQTD":0,"preClose":0.031,"changeRateWTD":0,"low":0.031,"week52Low":0.031,"lyrPeRate":0,"pbRate":-1.390998,"changeRateYTD":0,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":54479.028,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008199,"marketValue":1489649.882,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.031},{"changeRate5Day":0,"symbol":"MDC.AU","floatShares":1550699,"roa":-0.853143,"nameCN":"MEDLAB CLINICAL LTD","roe":-9.930613,"lyrEps":-0.933058,"changeRateMTD":0,"shares":2283502,"dividePrice":0,"high":6.6,"amplitude":0,"changeRateQTD":0,"preClose":6.6,"changeRateWTD":0,"low":6.6,"week52Low":6.6,"lyrPeRate":0,"pbRate":-17.712321,"changeRateYTD":0,"week52High":6.6,"changeRate":0,"askSize":0,"floatMarketCap":10234613.4,"latestPrice":6.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.933058,"marketValue":15071113.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":6.6},{"changeRate5Day":0,"symbol":"MDCDA.AU","floatShares":0,"roa":-0.502712,"nameCN":"Medlab Clinical Ltd","roe":-1.211601,"lyrEps":0,"changeRateMTD":0,"shares":2280000,"dividePrice":0,"high":10.5,"amplitude":0,"changeRateQTD":0,"preClose":10.5,"changeRateWTD":0,"low":10.5,"week52Low":10.5,"lyrPeRate":0,"pbRate":1.967412,"changeRateYTD":0,"week52High":10.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":10.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":23940000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":10.5},{"changeRate5Day":0,"symbol":"MDI.AU","floatShares":108505437,"roa":-0.342866,"nameCN":"MIDDLE ISLAND RESOURCES LTD","roe":-0.430099,"lyrEps":-0.008939,"changeRateMTD":0.055556,"shares":275535635,"dividePrice":0,"high":0.019,"amplitude":0,"changeRateQTD":0.055556,"preClose":0.019,"changeRateWTD":0,"low":0.019,"week52Low":0.011,"lyrPeRate":0,"pbRate":1.55759,"changeRateYTD":0.583333,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":2061603.303,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":4750,"changeRate20Day":0.117647,"bidSize":0,"change":0,"eps":-0.007018,"marketValue":5235177.065,"divideRate":0,"bidPrice":0,"market":"AU","volume":250000,"changeRate60Day":0.461538,"turnoverRate":0.002304,"open":0.019},{"changeRate5Day":0.043478,"symbol":"MDR.AU","floatShares":292796850,"roa":-0.013498,"nameCN":"MEDADVISOR LTD","roe":-0.083417,"lyrEps":0.001445,"changeRateMTD":-0.127273,"shares":597715637,"dividePrice":0,"high":0.096,"amplitude":0,"changeRateQTD":-0.127273,"preClose":0.096,"changeRateWTD":0,"low":0.096,"week52Low":0.083,"lyrPeRate":66.435986,"pbRate":1.018005,"changeRateYTD":-0.573333,"week52High":0.59,"changeRate":0,"askSize":0,"floatMarketCap":28108497.6,"latestPrice":0.096,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.085714,"bidSize":0,"change":0,"eps":-0.009378,"marketValue":57380701.152,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.542857,"turnoverRate":0,"open":0.096},{"changeRate5Day":0,"symbol":"ME1DA.AU","floatShares":207757835,"roa":-0.500929,"nameCN":"Melodiol Global Health Limited","roe":-2.944669,"lyrEps":-0.447155,"changeRateMTD":0,"shares":245830924,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.40759,"changeRateYTD":0,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":3116367.525,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.563146,"marketValue":3687463.86,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"ME1DB.AU","floatShares":207757835,"roa":-0.500929,"nameCN":"Melodiol Global Health Limited","roe":-2.944669,"lyrEps":-0.447155,"changeRateMTD":0,"shares":245830924,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.135863,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":1038789.175,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.563146,"marketValue":1229154.62,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005}]}}}