澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Mackerel Metals Limited AU MKM.AU	0.300	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MANUKA RESOURCES LTD AU MKR.AU	0.035	0.00%	+0.000	27.43万	9,574.00	5.71%	2,837.69万	+20.69%	+34.62%	+34.62%	+25.00%
Maca Ltd AU MLD.AU	1.065	0.00%	+0.000	0.00	0.00	0.00%	3.68亿	0.00%	0.00%	0.00%	0.00%
Birimian AU MLL.AU	0.155	0.00%	+0.000	0.00	0.00	0.00%	1.21亿	0.00%	0.00%	0.00%	0.00%
Metals Australia AU MLS.AU	0.021	0.00%	+0.000	0.00	0.00	0.00%	1,530.31万	+5.00%	+5.00%	-4.55%	-8.70%
Milton Corp AU MLT.AU	6.590	0.00%	+0.000	0.00	0.00	0.00%	44.43亿	0.00%	0.00%	0.00%	0.00%
METALS X LTD AU MLX.AU	0.530	0.00%	+0.000	696.91万	374.08万	3.77%	4.70亿	+2.91%	-22.06%	+17.78%	+27.71%
MMG Ltd AU MMG.AU	0.510	0.00%	+0.000	0.00	0.00	0.00%	4.41亿	0.00%	0.00%	0.00%	0.00%
MMJ Phytotech AU MMJ.AU	0.059	0.00%	+0.000	0.00	0.00	0.00%	1,356.73万	0.00%	0.00%	0.00%	0.00%
MINBOS RESOURCES LTD AU MNB.AU	0.041	0.00%	+0.000	118.97万	4.89万	7.32%	3,997.70万	+2.50%	-8.89%	-19.61%	-30.51%
Merino & Co. Limited AU MNC.AU	0.135	0.00%	+0.000	0.00	0.00	0.00%	995.98万	+3.85%	-10.00%	-37.21%	-53.45%
MNF Group AU MNF.AU	7.240	0.00%	+0.000	0.00	0.00	0.00%	6.13亿	0.00%	0.00%	0.00%	0.00%
MAGNIS ENERGY TECHNOLOGIES L AU MNS.AU	0.042	0.00%	+0.000	0.00	0.00	0.00%	5,037.89万	0.00%	0.00%	0.00%	0.00%
Mint Payments AU MNW.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	1,127.37万	0.00%	0.00%	0.00%	0.00%
MINT PAYMENTS LTD-NEW SHARES AU MNWN.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	200.88万	0.00%	0.00%	0.00%	0.00%
MINT PAYMENTS LTD - RIGHTS AU MNWR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Mobilicom AU MOB.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	1,326.68万	0.00%	0.00%	0.00%	0.00%
Mortgage Choice AU MOC.AU	1.950	0.00%	+0.000	0.00	0.00	0.00%	2.42亿	0.00%	0.00%	0.00%	0.00%
Moelis Australia AU MOE.AU	5.610	0.00%	+0.000	0.00	0.00	0.00%	8.20亿	0.00%	0.00%	0.00%	0.00%
MOHO RESOURCES LTD AU MOH.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	219.26万	0.00%	-25.00%	-40.00%	-40.00%

1 ...74 75 76 77 78 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=76"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:75,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"MKM.AU","floatShares":0,"roa":0,"nameCN":"Mackerel Metals Limited","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.3,"amplitude":0,"changeRateQTD":0,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.3,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.3},{"changeRate5Day":0.206897,"symbol":"MKR.AU","floatShares":586258480,"roa":-0.098644,"nameCN":"MANUKA RESOURCES LTD","roe":-1.640087,"lyrEps":-0.026889,"changeRateMTD":0.166667,"shares":810767669,"dividePrice":0,"high":0.035,"amplitude":0.057143,"changeRateQTD":0.166667,"preClose":0.035,"changeRateWTD":-0.054054,"low":0.033,"week52Low":0.021,"lyrPeRate":0,"pbRate":3.286236,"changeRateYTD":0.25,"week52High":0.082,"changeRate":0,"askSize":0,"floatMarketCap":20519046.8,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":9574,"changeRate20Day":0.346154,"bidSize":0,"change":0,"eps":-0.022806,"marketValue":28376868.415,"divideRate":0,"bidPrice":0,"market":"AU","volume":274299,"changeRate60Day":0.346154,"turnoverRate":0.000468,"open":0.035},{"changeRate5Day":0,"symbol":"MLD.AU","floatShares":1508815,"roa":0.037477,"nameCN":"Maca Ltd","roe":0.095143,"lyrEps":0.125149,"changeRateMTD":0,"shares":346003039,"dividePrice":0.025,"high":1.065,"amplitude":0,"changeRateQTD":0,"preClose":1.065,"changeRateWTD":0,"low":1.065,"week52Low":1.065,"lyrPeRate":8.509856,"pbRate":0.910458,"changeRateYTD":0,"week52High":1.065,"changeRate":0,"askSize":0,"floatMarketCap":1606887.975,"latestPrice":1.065,"askPrice":0,"peRate":8.651081,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.123106,"marketValue":368493236.535,"divideRate":0.023474,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.065},{"changeRate5Day":0,"symbol":"MLL.AU","floatShares":700842789,"roa":-0.064648,"nameCN":"Birimian","roe":-0.102487,"lyrEps":-0.01274,"changeRateMTD":0,"shares":781908481,"dividePrice":0,"high":0.155,"amplitude":0,"changeRateQTD":0,"preClose":0.155,"changeRateWTD":0,"low":0.155,"week52Low":0.155,"lyrPeRate":0,"pbRate":4.694856,"changeRateYTD":0,"week52High":0.155,"changeRate":0,"askSize":0,"floatMarketCap":108630632.295,"latestPrice":0.155,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008386,"marketValue":121195814.555,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.155},{"changeRate5Day":0.05,"symbol":"MLS.AU","floatShares":402329911,"roa":-0.00985,"nameCN":"Metals Australia","roe":-0.019189,"lyrEps":-0.000822,"changeRateMTD":0.05,"shares":728719524,"dividePrice":0,"high":0.021,"amplitude":0,"changeRateQTD":0.05,"preClose":0.021,"changeRateWTD":0.05,"low":0.021,"week52Low":0.017,"lyrPeRate":0,"pbRate":0.443484,"changeRateYTD":-0.086957,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":8448928.131,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.05,"bidSize":0,"change":0,"eps":-0.001124,"marketValue":15303110.004,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.045455,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"MLT.AU","floatShares":580918364,"roa":0.018759,"nameCN":"Milton Corp","roe":0.032208,"lyrEps":0.137323,"changeRateMTD":0,"shares":674230364,"dividePrice":0.1375,"high":6.59,"amplitude":0,"changeRateQTD":0,"preClose":6.59,"changeRateWTD":0,"low":6.59,"week52Low":6.59,"lyrPeRate":47.989048,"pbRate":1.404926,"changeRateYTD":0,"week52High":6.59,"changeRate":0,"askSize":0,"floatMarketCap":3828252018.76,"latestPrice":6.59,"askPrice":0,"peRate":47.989045,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.137323,"marketValue":4443178098.76,"divideRate":0.020865,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":6.59},{"changeRate5Day":0.029126,"symbol":"MLX.AU","floatShares":592417834,"roa":0.128437,"nameCN":"METALS X LTD","roe":0.26863,"lyrEps":0.113376,"changeRateMTD":-0.231884,"shares":886391538,"dividePrice":0,"high":0.545,"amplitude":0.037736,"changeRateQTD":-0.231884,"preClose":0.53,"changeRateWTD":0.039216,"low":0.525,"week52Low":0.36,"lyrPeRate":4.674711,"pbRate":1.098214,"changeRateYTD":0.277108,"week52High":0.73,"changeRate":0,"askSize":0,"floatMarketCap":313981452.02,"latestPrice":0.53,"askPrice":0,"peRate":4.674711,"amount":3740763,"changeRate20Day":-0.220588,"bidSize":0,"change":0,"eps":0.113376,"marketValue":469787515.14,"divideRate":0,"bidPrice":0,"market":"AU","volume":6969095,"changeRate60Day":0.177778,"turnoverRate":0.011764,"open":0.535},{"changeRate5Day":0,"symbol":"MMG.AU","floatShares":0,"roa":-0.270203,"nameCN":"MMG Ltd","roe":-0.451398,"lyrEps":0,"changeRateMTD":0,"shares":864000000,"dividePrice":0,"high":0.51,"amplitude":0,"changeRateQTD":0,"preClose":0.51,"changeRateWTD":0,"low":0.51,"week52Low":0.51,"lyrPeRate":0,"pbRate":48.148558,"changeRateYTD":0,"week52High":0.51,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.51,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":440640000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.51},{"changeRate5Day":0,"symbol":"MMJ.AU","floatShares":189917294,"roa":-0.094328,"nameCN":"MMJ Phytotech","roe":-0.095242,"lyrEps":-0.017499,"changeRateMTD":0,"shares":229953985,"dividePrice":0,"high":0.059,"amplitude":0,"changeRateQTD":0,"preClose":0.059,"changeRateWTD":0,"low":0.059,"week52Low":0.059,"lyrPeRate":0,"pbRate":0.337059,"changeRateYTD":0,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":11205120.346,"latestPrice":0.059,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0175,"marketValue":13567285.115,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.059},{"changeRate5Day":0.025,"symbol":"MNB.AU","floatShares":739889876,"roa":-0.200326,"nameCN":"MINBOS RESOURCES LTD","roe":-0.34444,"lyrEps":-0.01139,"changeRateMTD":-0.088889,"shares":975049612,"dividePrice":0,"high":0.042,"amplitude":0.073171,"changeRateQTD":-0.088889,"preClose":0.041,"changeRateWTD":0,"low":0.039,"week52Low":0.037,"lyrPeRate":0,"pbRate":1.117205,"changeRateYTD":-0.305085,"week52High":0.094,"changeRate":0,"askSize":0,"floatMarketCap":30335484.916,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":48884,"changeRate20Day":-0.088889,"bidSize":0,"change":0,"eps":-0.01139,"marketValue":39977034.092,"divideRate":0,"bidPrice":0,"market":"AU","volume":1189746,"changeRate60Day":-0.196078,"turnoverRate":0.001608,"open":0.042},{"changeRate5Day":0.038462,"symbol":"MNC.AU","floatShares":36279303,"roa":0,"nameCN":"Merino & Co. Limited","roe":0,"lyrEps":0,"changeRateMTD":0.08,"shares":73776570,"dividePrice":0,"high":0.135,"amplitude":0,"changeRateQTD":0.08,"preClose":0.135,"changeRateWTD":-0.068966,"low":0.135,"week52Low":0.12,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.534483,"week52High":1.5,"changeRate":0,"askSize":0,"floatMarketCap":4897705.905,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":0,"marketValue":9959836.95,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.372093,"turnoverRate":0,"open":0.135},{"changeRate5Day":0,"symbol":"MNF.AU","floatShares":56764485,"roa":0.052276,"nameCN":"MNF Group","roe":0.082226,"lyrEps":0.184311,"changeRateMTD":0,"shares":84672752,"dividePrice":0.076,"high":7.24,"amplitude":0,"changeRateQTD":0,"preClose":7.24,"changeRateWTD":0,"low":7.24,"week52Low":7.24,"lyrPeRate":39.281432,"pbRate":4.085455,"changeRateYTD":0,"week52High":7.24,"changeRate":0,"askSize":0,"floatMarketCap":410974871.4,"latestPrice":7.24,"askPrice":0,"peRate":39.589018,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.182879,"marketValue":613030724.48,"divideRate":0.010497,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":7.24},{"changeRate5Day":0,"symbol":"MNS.AU","floatShares":1175073249,"roa":0.008869,"nameCN":"MAGNIS ENERGY TECHNOLOGIES L","roe":-2.555329,"lyrEps":-0.051172,"changeRateMTD":0,"shares":1199498151,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":21.38142,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":49353076.458,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009955,"marketValue":50378922.342,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":0,"symbol":"MNW.AU","floatShares":416839570,"roa":-0.692048,"nameCN":"Mint Payments","roe":0.662774,"lyrEps":-0.005203,"changeRateMTD":0,"shares":1127373760,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":-1.462189,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":4168395.7,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005203,"marketValue":11273737.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"MNWN.AU","floatShares":478367079,"roa":-0.522981,"nameCN":"MINT PAYMENTS LTD-NEW SHARES","roe":0.946889,"lyrEps":-0.005642,"changeRateMTD":0,"shares":1004380567,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":-0.363151,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":956734.158,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005589,"marketValue":2008761.134,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"MNWR.AU","floatShares":0,"roa":0,"nameCN":"MINT PAYMENTS LTD - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"MOB.AU","floatShares":150521421,"roa":-0.171704,"nameCN":"Mobilicom","roe":-0.06823,"lyrEps":-0.000514,"changeRateMTD":0,"shares":1326676694,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.89208,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":1505214.21,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00048,"marketValue":13266766.94,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"MOC.AU","floatShares":82768153,"roa":0.020987,"nameCN":"Mortgage Choice","roe":0.10853,"lyrEps":0.075401,"changeRateMTD":0,"shares":124214194,"dividePrice":0.075,"high":1.95,"amplitude":0,"changeRateQTD":0,"preClose":1.95,"changeRateWTD":0,"low":1.95,"week52Low":1.95,"lyrPeRate":25.861726,"pbRate":2.71508,"changeRateYTD":0,"week52High":1.95,"changeRate":0,"askSize":0,"floatMarketCap":161397898.35,"latestPrice":1.95,"askPrice":0,"peRate":26.056978,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.074836,"marketValue":242217678.3,"divideRate":0.038462,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.95},{"changeRate5Day":0,"symbol":"MOE.AU","floatShares":30951094,"roa":0.048888,"nameCN":"Moelis Australia","roe":0.114142,"lyrEps":0.184952,"changeRateMTD":0,"shares":146169961,"dividePrice":0.1,"high":5.61,"amplitude":0,"changeRateQTD":0,"preClose":5.61,"changeRateWTD":0,"low":5.61,"week52Low":5.61,"lyrPeRate":30.332194,"pbRate":3.462061,"changeRateYTD":0,"week52High":5.61,"changeRate":0,"askSize":0,"floatMarketCap":173635637.34,"latestPrice":5.61,"askPrice":0,"peRate":31.166665,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.18,"marketValue":820013481.21,"divideRate":0.017825,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.61},{"changeRate5Day":0,"symbol":"MOH.AU","floatShares":470316911,"roa":-0.532687,"nameCN":"MOHO RESOURCES LTD","roe":-1.406519,"lyrEps":-0.01344,"changeRateMTD":-0.25,"shares":730874574,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.051217,"changeRateYTD":-0.4,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":1410950.733,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.014567,"marketValue":2192623.722,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.4,"turnoverRate":0,"open":0.003}]}}}