澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Melodiol Global Health Limited AU ME1DC.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MELODIOL GLOBAL HEALTH LIMITED AU ME1DD.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Melodiol Global Health Limited AU ME1DE.AU	0.021	0.00%	+0.000	0.00	0.00	0.00%	76.52万	0.00%	0.00%	0.00%	0.00%
MELODIOL GLOBAL HEALTH LIMITED AU ME1DH.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Melodiol Global Health Ltd AU ME1O.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	266.00万	0.00%	0.00%	0.00%	0.00%
MELODIOL OPTNOV28D AU ME1OE.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Medibio Ltd AU MEB.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	610.07万	-95.00%	-95.00%	-95.00%	-95.00%
MEGADO MINERALS LTD AU MEG.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	461.65万	0.00%	-21.43%	-15.38%	-35.29%
MEEKA METALS LTD AU MEK.AU	0.150	0.00%	+0.000	773.93万	114.91万	6.67%	3.77亿	-6.25%	+11.11%	+42.86%	+94.81%
METGASCO LTD AU MEL.AU	0.003	0.00%	+0.000	2,237.00	7.00	0.00%	437.28万	-25.00%	0.00%	-25.00%	-25.00%
Memphasys AU MEM.AU	0.005	0.00%	+0.000	88.29万	4,415.00	0.00%	991.80万	-16.67%	-44.44%	-16.67%	-37.50%
Minotaur Exploration Ltd AU MEP.AU	0.205	0.00%	+0.000	0.00	0.00	0.00%	1.11亿	0.00%	0.00%	0.00%	0.00%
MARMOTA LTD AU MEU.AU	0.039	0.00%	+0.000	71.95万	2.81万	5.13%	4,595.39万	+2.63%	-7.14%	-36.07%	0.00%
Marenica Energy Ltd AU MEY.AU	0.345	0.00%	+0.000	0.00	0.00	0.00%	7,171.57万	0.00%	0.00%	0.00%	0.00%
MAYFIELD CHILDCARE LTD AU MFD.AU	0.410	0.00%	+0.000	3.76万	1.54万	0.00%	3,092.41万	-1.20%	-3.98%	-4.65%	-16.33%
MILFORD AU ABSOLUTE GRWTH HF AU MFOA.AU	10.370	0.00%	+0.000	68.00	708.00	0.39%	0.00	+1.37%	0.00%	-3.17%	-0.77%
MINING GREEN METALS LTD AU MG1.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	890.00万	0.00%	0.00%	0.00%	0.00%
METALSGROVE MINING LTD AU MGA.AU	0.044	0.00%	+0.000	0.00	0.00	0.00%	463.85万	+2.33%	-18.52%	-22.81%	-16.98%
MG Unit Trust AU MGC.AU	0.430	0.00%	+0.000	0.00	0.00	0.00%	9,327.01万	0.00%	0.00%	0.00%	0.00%
Magellan Asset Management Ltd AU MGE.AU	3.870	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...72 73 74 75 76 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=74"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:73,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"ME1DC.AU","floatShares":0,"roa":0,"nameCN":"Melodiol Global Health Limited","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ME1DD.AU","floatShares":0,"roa":0,"nameCN":"MELODIOL GLOBAL HEALTH LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ME1DE.AU","floatShares":32782068,"roa":-0.333137,"nameCN":"Melodiol Global Health Limited","roe":-3.895591,"lyrEps":-11.285002,"changeRateMTD":0,"shares":36438071,"dividePrice":0,"high":0.021,"amplitude":0,"changeRateQTD":0,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.021,"lyrPeRate":0,"pbRate":-0.188566,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":688423.428,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.285002,"marketValue":765199.491,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"ME1DH.AU","floatShares":0,"roa":0,"nameCN":"MELODIOL GLOBAL HEALTH LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ME1O.AU","floatShares":0,"roa":0,"nameCN":"Melodiol Global Health Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2660000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2660000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ME1OE.AU","floatShares":0,"roa":0,"nameCN":"MELODIOL OPTNOV28D","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.95,"symbol":"MEB.AU","floatShares":5322526787,"roa":-0.131589,"nameCN":"Medibio Ltd","roe":-0.456576,"lyrEps":-0.000864,"changeRateMTD":-0.95,"shares":6100743763,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.95,"preClose":0.001,"changeRateWTD":-0.95,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.961588,"changeRateYTD":-0.95,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":5322526.787,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.95,"bidSize":0,"change":0,"eps":-0.000899,"marketValue":6100743.763,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.95,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"MEG.AU","floatShares":261959619,"roa":-0.328095,"nameCN":"MEGADO MINERALS LTD","roe":-0.528884,"lyrEps":-0.01553,"changeRateMTD":-0.266667,"shares":419683262,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":-0.266667,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.688336,"changeRateYTD":-0.352941,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":2881555.809,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.214286,"bidSize":0,"change":0,"eps":-0.01553,"marketValue":4616515.882,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.153846,"turnoverRate":0,"open":0.011},{"changeRate5Day":-0.0625,"symbol":"MEK.AU","floatShares":2052260401,"roa":-0.024283,"nameCN":"MEEKA METALS LTD","roe":-0.071658,"lyrEps":-0.002479,"changeRateMTD":-0.032258,"shares":2514767670,"dividePrice":0,"high":0.155,"amplitude":0.066667,"changeRateQTD":-0.032258,"preClose":0.15,"changeRateWTD":0,"low":0.145,"week52Low":0.03,"lyrPeRate":0,"pbRate":4.015149,"changeRateYTD":0.948052,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":307839060.15,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":1149118,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":-0.003055,"marketValue":377215150.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":7739272,"changeRate60Day":0.428571,"turnoverRate":0.003771,"open":0.15},{"changeRate5Day":-0.25,"symbol":"MEL.AU","floatShares":1086225272,"roa":-0.535661,"nameCN":"METGASCO LTD","roe":-2.652726,"lyrEps":-0.012117,"changeRateMTD":0,"shares":1457586745,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-5.448956,"changeRateYTD":-0.25,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":3258675.816,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":7,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.014717,"marketValue":4372760.235,"divideRate":0,"bidPrice":0,"market":"AU","volume":2237,"changeRate60Day":-0.25,"turnoverRate":0.000002,"open":0.003},{"changeRate5Day":-0.166667,"symbol":"MEM.AU","floatShares":1232899646,"roa":-0.184908,"nameCN":"Memphasys","roe":-0.804726,"lyrEps":-0.003212,"changeRateMTD":-0.444444,"shares":1983598100,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.444444,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.632604,"changeRateYTD":-0.375,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":6164498.23,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":4415,"changeRate20Day":-0.444444,"bidSize":0,"change":0,"eps":-0.002883,"marketValue":9917990.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":882907,"changeRate60Day":-0.166667,"turnoverRate":0.000716,"open":0.005},{"changeRate5Day":0,"symbol":"MEP.AU","floatShares":85980077,"roa":-0.135711,"nameCN":"Minotaur Exploration Ltd","roe":-0.283095,"lyrEps":-0.005877,"changeRateMTD":0,"shares":539119364,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":8.195091,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":17625915.785,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008614,"marketValue":110519469.62,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":0.026316,"symbol":"MEU.AU","floatShares":808205243,"roa":-0.017833,"nameCN":"MARMOTA LTD","roe":-0.023125,"lyrEps":-0.000378,"changeRateMTD":-0.071429,"shares":1178305790,"dividePrice":0,"high":0.04,"amplitude":0.051282,"changeRateQTD":-0.071429,"preClose":0.039,"changeRateWTD":0,"low":0.038,"week52Low":0.032,"lyrPeRate":0,"pbRate":2.360783,"changeRateYTD":0,"week52High":0.064,"changeRate":0,"askSize":0,"floatMarketCap":31520004.477,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":28077,"changeRate20Day":-0.071429,"bidSize":0,"change":0,"eps":-0.00038,"marketValue":45953925.81,"divideRate":0,"bidPrice":0,"market":"AU","volume":719479,"changeRate60Day":-0.360656,"turnoverRate":0.00089,"open":0.039},{"changeRate5Day":0,"symbol":"MEY.AU","floatShares":145944536,"roa":-0.187208,"nameCN":"Marenica Energy Ltd","roe":-0.335456,"lyrEps":-0.016057,"changeRateMTD":0,"shares":207871461,"dividePrice":0,"high":0.345,"amplitude":0,"changeRateQTD":0,"preClose":0.345,"changeRateWTD":0,"low":0.345,"week52Low":0.345,"lyrPeRate":0,"pbRate":9.40742,"changeRateYTD":0,"week52High":0.345,"changeRate":0,"askSize":0,"floatMarketCap":50350864.92,"latestPrice":0.345,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.014252,"marketValue":71715654.045,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.345},{"changeRate5Day":-0.012048,"symbol":"MFD.AU","floatShares":22048453,"roa":0.014447,"nameCN":"MAYFIELD CHILDCARE LTD","roe":0.003663,"lyrEps":0.003653,"changeRateMTD":-0.035294,"shares":75424609,"dividePrice":0.005,"high":0.41,"amplitude":0,"changeRateQTD":-0.035294,"preClose":0.41,"changeRateWTD":0,"low":0.41,"week52Low":0.38,"lyrPeRate":112.236518,"pbRate":0.472413,"changeRateYTD":-0.163265,"week52High":0.724,"changeRate":0,"askSize":0,"floatMarketCap":9039865.73,"latestPrice":0.41,"askPrice":0,"peRate":112.236515,"amount":15409,"changeRate20Day":-0.039813,"bidSize":0,"change":0,"eps":0.003653,"marketValue":30924089.69,"divideRate":0.012195,"bidPrice":0,"market":"AU","volume":37584,"changeRate60Day":-0.046512,"turnoverRate":0.001705,"open":0.41},{"changeRate5Day":0.013685,"symbol":"MFOA.AU","floatShares":0,"roa":0,"nameCN":"MILFORD AU ABSOLUTE GRWTH HF","roe":0,"lyrEps":0,"changeRateMTD":0.00582,"shares":0,"dividePrice":0,"high":10.41,"amplitude":0.003857,"changeRateQTD":0.00582,"preClose":10.37,"changeRateWTD":0,"low":10.37,"week52Low":9.83,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.007656,"week52High":11.065,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":10.37,"askPrice":0,"peRate":0,"amount":708,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":68,"changeRate60Day":-0.031746,"turnoverRate":0,"open":10.41},{"changeRate5Day":0,"symbol":"MG1.AU","floatShares":0,"roa":0,"nameCN":"MINING GREEN METALS LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":44500000,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":53.927301,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":8900000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0.023256,"symbol":"MGA.AU","floatShares":30353264,"roa":-0.454559,"nameCN":"METALSGROVE MINING LTD","roe":-0.822,"lyrEps":-0.05813,"changeRateMTD":-0.22807,"shares":105420000,"dividePrice":0,"high":0.044,"amplitude":0,"changeRateQTD":-0.22807,"preClose":0.044,"changeRateWTD":0,"low":0.044,"week52Low":0.042,"lyrPeRate":0,"pbRate":1.058578,"changeRateYTD":-0.169811,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":1335543.616,"latestPrice":0.044,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.185185,"bidSize":0,"change":0,"eps":-0.045084,"marketValue":4638480,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.22807,"turnoverRate":0,"open":0.044},{"changeRate5Day":0,"symbol":"MGC.AU","floatShares":114897018,"roa":0.277776,"nameCN":"MG Unit Trust","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":216907272,"dividePrice":0,"high":0.43,"amplitude":0,"changeRateQTD":0,"preClose":0.43,"changeRateWTD":0,"low":0.43,"week52Low":0.43,"lyrPeRate":0,"pbRate":0.977275,"changeRateYTD":0,"week52High":0.43,"changeRate":0,"askSize":0,"floatMarketCap":49405717.74,"latestPrice":0.43,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":93270126.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.43},{"changeRate5Day":0,"symbol":"MGE.AU","floatShares":0,"roa":0,"nameCN":"Magellan Asset Management Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3.87,"amplitude":0,"changeRateQTD":0,"preClose":3.87,"changeRateWTD":0,"low":3.87,"week52Low":3.87,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":3.87,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.87,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.87}]}}}