澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Cassini Resources Ltd AU CZI.AU	0.220	0.00%	0.000	0.00	0.00	0.00%	9,714.79万	+4.76%	+4.76%	+4.76%	+4.76%
CORAZON MINING LTD AU CZNDC.AU	0.295	0.00%	0.000	0.00	0.00	0.00%	728.41万	0.00%	0.00%	0.00%	0.00%
CZR Resources Ltd AU CZRDA.AU	0.235	0.00%	0.000	0.00	0.00	0.00%	5,271.29万	0.00%	0.00%	0.00%	0.00%
Rivco Australia Ltd AU D2OOA.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
D3 Energy Ltd AU D3E.AU	0.395	0.00%	0.000	1.65万	6,465.00	1.27%	5,968.45万	-1.25%	-15.96%	+12.86%	-1.25%
Discovery Alaska Ltd AU DAF.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	461.45万	+12.50%	0.00%	0.00%	-10.00%
Dampier Gold Ltd AU DAU.AU	0.050	0.00%	0.000	0.00	0.00	0.00%	1,710.21万	0.00%	0.00%	0.00%	0.00%
Davenport Resources AU DAV.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	4,023.24万	0.00%	0.00%	0.00%	0.00%
DUXTON FARMS LTD AU DBF.AU	0.640	0.00%	0.000	48.00	31.00	0.00%	6,856.29万	-2.29%	-12.33%	-28.89%	-20.99%
Dc Two AU DC2.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	222.70万	0.00%	0.00%	0.00%	0.00%
Dacian Gold Ltd AU DCN.AU	0.285	0.00%	0.000	0.00	0.00	0.00%	3.47亿	0.00%	0.00%	0.00%	0.00%
Daintree Core Income Trust Active ETF AU DCOR.AU	51.510	0.00%	0.000	0.00	0.00	0.00%	6,921.82万	+0.04%	+0.47%	+0.21%	+0.54%
3D Resources Ltd AU DDDOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	111.80万	0.00%	0.00%	0.00%	0.00%
DDH1 AU DDH.AU	0.840	0.00%	0.000	0.00	0.00	0.00%	3.29亿	0.00%	0.00%	0.00%	0.00%
DATADOT TECHNOLOGY LTD AU DDT.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	484.38万	0.00%	0.00%	0.00%	-20.00%
DESOTO RESOURCES LTD AU DES.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	4,428.57万	+6.67%	-5.88%	+14.29%	+6.67%
DESOTO RESOURCES LIMITED AU DESO.AU	0.036	0.00%	0.000	0.00	0.00	0.00%	997.20万	0.00%	-23.40%	+20.00%	-34.55%
True North Copper Ltd AU DEX.AU	0.273	0.00%	0.000	0.00	0.00	0.00%	1,268.10万	-0.01%	-0.01%	-0.01%	0.00%
DESANE GROUP HOLDINGS LIMITED AU DGH.AU	0.780	0.00%	0.000	0.00	0.00	0.00%	3,190.98万	0.00%	0.00%	-6.59%	-7.14%
DGO Gold Ltd AU DGO.AU	2.410	0.00%	0.000	0.00	0.00	0.00%	2.02亿	0.00%	0.00%	0.00%	0.00%

1 ...72 73 74 75 76 ...209

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=74"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:73,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"CZI.AU","nameCN":"Cassini Resources Ltd","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97147853.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0.047619,"changeRate20Day":0.047619,"changeRate60Day":0.047619,"changeRateWTD":0.047619,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":0.047619,"amount":0,"eps":-0.005399,"lyrEps":-0.005362,"lyrPeRate":0,"pbRate":5.826844,"roa":-0.057575,"roe":-0.129448,"dividePrice":0,"divideRate":0,"floatMarketCap":48837372.1,"shares":441581152,"floatShares":221988055},{"symbol":"CZNDC.AU","nameCN":"CORAZON MINING LTD","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"AU","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7284110.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.055,"lyrEps":-0.054404,"lyrPeRate":0,"pbRate":0.469789,"roa":-0.014399,"roe":-0.066056,"dividePrice":0,"divideRate":0,"floatMarketCap":3305272.925,"shares":24691900,"floatShares":11204315},{"symbol":"CZRDA.AU","nameCN":"CZR Resources Ltd","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52712850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":3.294499,"roa":-0.186414,"roe":-0.337269,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":224310000,"floatShares":0},{"symbol":"D2OOA.AU","nameCN":"Rivco Australia Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"D3E.AU","nameCN":"D3 Energy Ltd","changeRate":0,"change":0,"latestPrice":0.395,"volume":16536,"market":"AU","high":0.395,"low":0.39,"preClose":0.395,"open":0.39,"turnoverRate":0.000454,"peRate":0,"amplitude":0.012658,"marketValue":59684502.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.054,"changeRate5Day":-0.0125,"changeRate20Day":-0.159574,"changeRate60Day":0.128571,"changeRateWTD":-0.0125,"changeRateMTD":-0.0125,"changeRateQTD":-0.0125,"changeRateYTD":-0.0125,"amount":6465,"eps":-0.0434,"lyrEps":-0.033801,"lyrPeRate":0,"pbRate":6.68913,"roa":-0.337997,"roe":-0.503614,"dividePrice":0,"divideRate":0,"floatMarketCap":14391685.96,"shares":151100006,"floatShares":36434648},{"symbol":"DAF.AU","nameCN":"Discovery Alaska Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4614474.564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.008,"changeRate5Day":0.125,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1,"amount":0,"eps":-0.00134,"lyrEps":-0.00134,"lyrPeRate":0,"pbRate":24.06355,"roa":-0.483087,"roe":-0.9459,"dividePrice":0,"divideRate":0,"floatMarketCap":2507867.694,"shares":256359698,"floatShares":139325983},{"symbol":"DAU.AU","nameCN":"Dampier Gold Ltd","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17102113.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010709,"lyrEps":-0.010709,"lyrPeRate":0,"pbRate":6.603946,"roa":-0.495039,"roe":-0.911508,"dividePrice":0,"divideRate":0,"floatMarketCap":10383164.95,"shares":342042265,"floatShares":207663299},{"symbol":"DAV.AU","nameCN":"Davenport Resources","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40232384.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009742,"lyrEps":-0.011819,"lyrPeRate":0,"pbRate":10.829104,"roa":-0.265537,"roe":-0.504894,"dividePrice":0,"divideRate":0,"floatMarketCap":26235264.03,"shares":423498780,"floatShares":276160674},{"symbol":"DBF.AU","nameCN":"DUXTON FARMS LTD","changeRate":0,"change":0,"latestPrice":0.64,"volume":48,"market":"AU","high":0.64,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":68562936.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.18,"week52Low":0.64,"changeRate5Day":-0.022901,"changeRate20Day":-0.123288,"changeRate60Day":-0.288889,"changeRateWTD":-0.022901,"changeRateMTD":-0.079137,"changeRateQTD":-0.079137,"changeRateYTD":-0.209877,"amount":31,"eps":-0.34822,"lyrEps":-0.302764,"lyrPeRate":0,"pbRate":0.480378,"roa":-0.049448,"roe":-0.19466,"dividePrice":0.24,"divideRate":0.375,"floatMarketCap":9048937.6,"shares":107129589,"floatShares":14138965},{"symbol":"DC2.AU","nameCN":"Dc Two","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2227000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02,"lyrEps":-0.017163,"lyrPeRate":0,"pbRate":0.048774,"roa":-0.199556,"roe":-0.360082,"dividePrice":0,"divideRate":0,"floatMarketCap":1085090.212,"shares":131000000,"floatShares":63828836},{"symbol":"DCN.AU","nameCN":"Dacian Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":346788267.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051999,"lyrEps":-0.051747,"lyrPeRate":0,"pbRate":5.739912,"roa":-0.274023,"roe":-0.735396,"dividePrice":0,"divideRate":0,"floatMarketCap":22509367.26,"shares":1216800938,"floatShares":78980236},{"symbol":"DCOR.AU","nameCN":"Daintree Core Income Trust Active ETF","changeRate":0,"change":0,"latestPrice":51.51,"volume":0,"market":"AU","high":51.51,"low":51.51,"preClose":51.51,"open":51.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69218210.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.69,"week52Low":49.016,"changeRate5Day":0.000388,"changeRate20Day":0.004662,"changeRate60Day":0.00214,"changeRateWTD":0.000388,"changeRateMTD":0.004466,"changeRateQTD":0.004466,"changeRateYTD":0.005426,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.0192,"divideRate":0.0392,"floatMarketCap":0,"shares":1343782,"floatShares":0},{"symbol":"DDDOA.AU","nameCN":"3D Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1118000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1118000000,"floatShares":0},{"symbol":"DDH.AU","nameCN":"DDH1","changeRate":0,"change":0,"latestPrice":0.84,"volume":0,"market":"AU","high":0.84,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0,"peRate":8.193284,"amplitude":0,"marketValue":329280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.102523,"lyrEps":0.103221,"lyrPeRate":8.137879,"pbRate":0.965622,"roa":0.061024,"roe":0.124518,"dividePrice":0.0529,"divideRate":0.062976,"floatMarketCap":162699925.08,"shares":392000000,"floatShares":193690387},{"symbol":"DDT.AU","nameCN":"DATADOT TECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":21.276595,"amplitude":0,"marketValue":4843811.132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":0,"eps":0.000188,"lyrEps":0.00009,"lyrPeRate":44.444444,"pbRate":0.499774,"roa":0.007041,"roe":0.029689,"dividePrice":0,"divideRate":0,"floatMarketCap":1954300.508,"shares":1210952783,"floatShares":488575127},{"symbol":"DES.AU","nameCN":"DESOTO RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44285692.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.097,"changeRate5Day":0.066667,"changeRate20Day":-0.058824,"changeRate60Day":0.142857,"changeRateWTD":0.066667,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":0.066667,"amount":0,"eps":-0.044493,"lyrEps":-0.02726,"lyrPeRate":0,"pbRate":2.024341,"roa":-0.29787,"roe":-0.490174,"dividePrice":0,"divideRate":0,"floatMarketCap":19815079.52,"shares":276785579,"floatShares":123844247},{"symbol":"DESO.AU","nameCN":"DESOTO RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9972000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.234043,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.345455,"amount":0,"eps":-0.04277,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":5508000,"shares":277000000,"floatShares":153000000},{"symbol":"DEX.AU","nameCN":"True North Copper Ltd","changeRate":0,"change":0,"latestPrice":0.272985,"volume":0,"market":"AU","high":0.272985,"low":0.272985,"preClose":0.272985,"open":0.272985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12680999.5035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.272985,"week52Low":0.272985,"changeRate5Day":-0.000055,"changeRate20Day":-0.000055,"changeRate60Day":-0.000055,"changeRateWTD":-0.000055,"changeRateMTD":-0.000055,"changeRateQTD":-0.000055,"changeRateYTD":0,"amount":0,"eps":-0.040901,"lyrEps":-0.03714,"lyrPeRate":0,"pbRate":0.734399,"roa":-0.06528,"roe":-0.105443,"dividePrice":0,"divideRate":0,"floatMarketCap":6253441.832415,"shares":46453100,"floatShares":22907639},{"symbol":"DGH.AU","nameCN":"DESANE GROUP HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":12.047262,"amplitude":0,"marketValue":31909792.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.973,"week52Low":0.734,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.065868,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.071429,"amount":0,"eps":0.064745,"lyrEps":0.081055,"lyrPeRate":9.623095,"pbRate":0.462092,"roa":-0.005687,"roe":0.03907,"dividePrice":0,"divideRate":0,"floatMarketCap":9460617.66,"shares":40909990,"floatShares":12128997},{"symbol":"DGO.AU","nameCN":"DGO Gold Ltd","changeRate":0,"change":0,"latestPrice":2.41,"volume":0,"market":"AU","high":2.41,"low":2.41,"preClose":2.41,"open":2.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202181407,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":2.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.171,"lyrEps":-0.099498,"lyrPeRate":0,"pbRate":2.110183,"roa":-0.03273,"roe":-0.142073,"dividePrice":0,"divideRate":0,"floatMarketCap":6868668.7,"shares":83892700,"floatShares":2850070}]}}}