澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

IMMURON LTD AU IMC.AU	0.065	0.00%	+0.000	0.00	0.00	0.00%	1,519.09万	0.00%	-5.80%	-18.75%	-17.72%
IMEXHS LTD AU IME.AU	0.350	0.00%	+0.000	3.05万	1.07万	1.43%	1,765.76万	-2.78%	-10.26%	0.00%	-6.67%
INFINITY MINING LIMITED AU IMIO.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
INV MUTUAL CONC AUS SHAR ETF AU IMLC.AU	3.960	0.00%	+0.000	0.00	0.00	0.00%	0.00	-0.75%	-3.18%	-2.94%	-1.00%
IMPELUS LIMITED AU IMS.AU	6.900	0.00%	+0.000	0.00	0.00	0.00%	8,720.52万	0.00%	0.00%	0.00%	0.00%
INCENTIA RTS 22NOV AU INPR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	101.10万	0.00%	0.00%	0.00%	0.00%
Investsmart Group AU INV.AU	0.110	0.00%	+0.000	0.00	0.00	0.00%	1,218.72万	-8.33%	+4.76%	-12.00%	-12.00%
Income Asset Management Group Ltd AU INY.AU	0.265	0.00%	+0.000	0.00	0.00	0.00%	7,314.00万	0.00%	0.00%	0.00%	0.00%
IODM LTD AU IOD.AU	0.150	0.00%	+0.000	1.34万	2,010.00	0.00%	9,250.15万	0.00%	-18.92%	+7.14%	-9.09%
Iondrive Limited AU ION.AU	0.016	0.00%	+0.000	33.52万	5,364.00	0.00%	1,892.54万	+6.67%	-11.11%	-33.33%	-46.67%
Integrated Payment Tech AU IP1.AU	0.023	0.00%	+0.000	0.00	0.00	0.00%	2,813.92万	0.00%	0.00%	0.00%	0.00%
BetaShares Future of Payments ETF AU IPAY.AU	14.150	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+1.29%
IPB PETROLEUM LTD AU IPB.AU	0.004	0.00%	+0.000	60.10万	2,404.00	0.00%	282.56万	-20.00%	-33.33%	-33.33%	-33.33%
IMPERIAL PACIFIC LTD AU IPC.AU	1.680	0.00%	+0.000	0.00	0.00	0.00%	893.34万	0.00%	+4.35%	+4.35%	+4.35%
IMPACT MIN RTS14MARD AU IPTR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	87.41万	0.00%	0.00%	0.00%	-50.00%
iQ3Corp Ltd AU IQ3.AU	0.120	0.00%	+0.000	0.00	0.00	0.00%	1,252.09万	0.00%	0.00%	0.00%	0.00%
IRON ROAD LTD AU IRD.AU	0.042	0.00%	+0.000	8.05万	3,382.00	0.00%	3,485.55万	-4.55%	-16.00%	-22.22%	-28.81%
INHALERX LIMITED AU IRX.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	533.62万	+38.89%	-7.41%	+25.00%	-28.57%
I SYNERGY GROUP LIMITED AU IS3.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	177.68万	+33.33%	0.00%	-20.00%	-20.00%
Isentia Group Ltd AU ISD.AU	0.170	0.00%	+0.000	0.00	0.00	0.00%	3,400.00万	0.00%	0.00%	0.00%	0.00%

1 ...68 69 70 71 72 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=70"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:69,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"IMC.AU","floatShares":200678985,"roa":-0.223641,"nameCN":"IMMURON LTD","roe":-0.52771,"lyrEps":-0.030443,"changeRateMTD":-0.029851,"shares":233706533,"dividePrice":0,"high":0.065,"amplitude":0,"changeRateQTD":-0.029851,"preClose":0.065,"changeRateWTD":0,"low":0.065,"week52Low":0.054,"lyrPeRate":0,"pbRate":1.46921,"changeRateYTD":-0.177215,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":13044134.025,"latestPrice":0.065,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.057971,"bidSize":0,"change":0,"eps":-0.032226,"marketValue":15190924.645,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.1875,"turnoverRate":0,"open":0.065},{"changeRate5Day":-0.027778,"symbol":"IME.AU","floatShares":22197730,"roa":-0.060348,"nameCN":"IMEXHS LTD","roe":-0.17387,"lyrEps":-0.058399,"changeRateMTD":-0.125,"shares":50450153,"dividePrice":0,"high":0.35,"amplitude":0.014286,"changeRateQTD":-0.125,"preClose":0.35,"changeRateWTD":0,"low":0.345,"week52Low":0.3,"lyrPeRate":0,"pbRate":1.219958,"changeRateYTD":-0.066667,"week52High":0.57,"changeRate":0,"askSize":0,"floatMarketCap":7769205.5,"latestPrice":0.35,"askPrice":0,"peRate":0,"amount":10672,"changeRate20Day":-0.102564,"bidSize":0,"change":0,"eps":-0.058399,"marketValue":17657553.55,"divideRate":0,"bidPrice":0,"market":"AU","volume":30500,"changeRate60Day":0,"turnoverRate":0.001374,"open":0.345},{"changeRate5Day":0,"symbol":"IMIO.AU","floatShares":0,"roa":0,"nameCN":"INFINITY MINING LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.007519,"symbol":"IMLC.AU","floatShares":0,"roa":0,"nameCN":"INV MUTUAL CONC AUS SHAR ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.031785,"shares":0,"dividePrice":0,"high":3.96,"amplitude":0,"changeRateQTD":-0.031785,"preClose":3.96,"changeRateWTD":0,"low":3.96,"week52Low":3.783,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.01,"week52High":4.12,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.031785,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.029412,"turnoverRate":0,"open":3.96},{"changeRate5Day":0,"symbol":"IMS.AU","floatShares":1033880,"roa":-1.838877,"nameCN":"IMPELUS LIMITED","roe":-6.701791,"lyrEps":-0.04472,"changeRateMTD":0,"shares":12638430,"dividePrice":0,"high":6.9,"amplitude":0,"changeRateQTD":0,"preClose":6.9,"changeRateWTD":0,"low":6.9,"week52Low":6.9,"lyrPeRate":0,"pbRate":-1637.563461,"changeRateYTD":0,"week52High":6.9,"changeRate":0,"askSize":0,"floatMarketCap":7133772,"latestPrice":6.9,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.04472,"marketValue":87205167,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":6.9},{"changeRate5Day":0,"symbol":"INPR.AU","floatShares":235000000,"roa":0,"nameCN":"INCENTIA RTS 22NOV","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1011000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":235000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1011000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.083333,"symbol":"INV.AU","floatShares":44363736,"roa":-0.043873,"nameCN":"Investsmart Group","roe":-0.113454,"lyrEps":-0.006892,"changeRateMTD":0.1,"shares":110792537,"dividePrice":0,"high":0.11,"amplitude":0,"changeRateQTD":0.1,"preClose":0.11,"changeRateWTD":0,"low":0.11,"week52Low":0.094,"lyrPeRate":0,"pbRate":2.895909,"changeRateYTD":-0.12,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":4880010.96,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.047619,"bidSize":0,"change":0,"eps":-0.004548,"marketValue":12187179.07,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.12,"turnoverRate":0,"open":0.11},{"changeRate5Day":0,"symbol":"INY.AU","floatShares":0,"roa":-0.59021,"nameCN":"Income Asset Management Group Ltd","roe":-1.276175,"lyrEps":0,"changeRateMTD":0,"shares":276000000,"dividePrice":0,"high":0.265,"amplitude":0,"changeRateQTD":0,"preClose":0.265,"changeRateWTD":0,"low":0.265,"week52Low":0.265,"lyrPeRate":0,"pbRate":6.184257,"changeRateYTD":0,"week52High":0.265,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.265,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":73140000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.265},{"changeRate5Day":0,"symbol":"IOD.AU","floatShares":349452217,"roa":-1.25763,"nameCN":"IODM LTD","roe":-22.984186,"lyrEps":-0.005195,"changeRateMTD":-0.166667,"shares":616676538,"dividePrice":0,"high":0.15,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.15,"changeRateWTD":0,"low":0.15,"week52Low":0.115,"lyrPeRate":0,"pbRate":1968.996375,"changeRateYTD":-0.090909,"week52High":0.195,"changeRate":0,"askSize":0,"floatMarketCap":52417832.55,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":2010,"changeRate20Day":-0.189189,"bidSize":0,"change":0,"eps":-0.005079,"marketValue":92501480.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":13397,"changeRate60Day":0.071429,"turnoverRate":0.000038,"open":0.15},{"changeRate5Day":0.066667,"symbol":"ION.AU","floatShares":918038665,"roa":-0.332314,"nameCN":"Iondrive Limited","roe":-0.609704,"lyrEps":-0.012438,"changeRateMTD":0,"shares":1182836332,"dividePrice":0,"high":0.016,"amplitude":0,"changeRateQTD":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.007,"lyrPeRate":0,"pbRate":3.052846,"changeRateYTD":-0.466667,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":14688618.64,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":5364,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":-0.00538,"marketValue":18925381.312,"divideRate":0,"bidPrice":0,"market":"AU","volume":335240,"changeRate60Day":-0.333333,"turnoverRate":0.000365,"open":0.016},{"changeRate5Day":0,"symbol":"IP1.AU","floatShares":245828309,"roa":-0.194253,"nameCN":"Integrated Payment Tech","roe":-0.342949,"lyrEps":-0.004582,"changeRateMTD":0,"shares":1223443971,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":0,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.023,"lyrPeRate":0,"pbRate":1.409431,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":5654051.107,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004582,"marketValue":28139211.333,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.023},{"changeRate5Day":0,"symbol":"IPAY.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Future of Payments ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":14.15,"amplitude":0,"changeRateQTD":0,"preClose":14.15,"changeRateWTD":0,"low":14.15,"week52Low":10.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.012885,"week52High":14.44,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":14.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":14.15},{"changeRate5Day":-0.2,"symbol":"IPB.AU","floatShares":281673911,"roa":-0.060487,"nameCN":"IPB PETROLEUM LTD","roe":-0.553568,"lyrEps":-0.004321,"changeRateMTD":-0.2,"shares":706403060,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.762787,"changeRateYTD":-0.333333,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1126695.644,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":2404,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.003792,"marketValue":2825612.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":601016,"changeRate60Day":-0.333333,"turnoverRate":0.002134,"open":0.004},{"changeRate5Day":0,"symbol":"IPC.AU","floatShares":463533,"roa":0.026964,"nameCN":"IMPERIAL PACIFIC LTD","roe":0.05448,"lyrEps":0.073035,"changeRateMTD":0.043478,"shares":5317508,"dividePrice":0.07,"high":1.68,"amplitude":0,"changeRateQTD":0.043478,"preClose":1.68,"changeRateWTD":0,"low":1.68,"week52Low":1.142,"lyrPeRate":23.00267,"pbRate":0.872175,"changeRateYTD":0.043478,"week52High":1.68,"changeRate":0,"askSize":0,"floatMarketCap":778735.44,"latestPrice":1.68,"askPrice":0,"peRate":17.566791,"amount":0,"changeRate20Day":0.043478,"bidSize":0,"change":0,"eps":0.095635,"marketValue":8933413.44,"divideRate":0.041667,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.043478,"turnoverRate":0,"open":1.68},{"changeRate5Day":0,"symbol":"IPTR.AU","floatShares":874123900,"roa":0,"nameCN":"IMPACT MIN RTS14MARD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":874123900,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":874123.9,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":874123.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"IQ3.AU","floatShares":22186799,"roa":-1.388355,"nameCN":"iQ3Corp Ltd","roe":2.349703,"lyrEps":-0.054444,"changeRateMTD":0,"shares":104341001,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":0,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.12,"lyrPeRate":0,"pbRate":-1.868921,"changeRateYTD":0,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":2662415.88,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.054444,"marketValue":12520920.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.12},{"changeRate5Day":-0.045455,"symbol":"IRD.AU","floatShares":188500600,"roa":0.025831,"nameCN":"IRON ROAD LTD","roe":0.041915,"lyrEps":-0.001817,"changeRateMTD":-0.16,"shares":829892775,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":-0.16,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":0.2506,"changeRateYTD":-0.288136,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":7917025.2,"latestPrice":0.042,"askPrice":0,"peRate":6.303467,"amount":3382,"changeRate20Day":-0.16,"bidSize":0,"change":0,"eps":0.006663,"marketValue":34855496.55,"divideRate":0,"bidPrice":0,"market":"AU","volume":80532,"changeRate60Day":-0.222222,"turnoverRate":0.000427,"open":0.042},{"changeRate5Day":0.388889,"symbol":"IRX.AU","floatShares":74295200,"roa":-0.698536,"nameCN":"INHALERX LIMITED","roe":-4.021163,"lyrEps":-0.005665,"changeRateMTD":-0.038462,"shares":213448224,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":-0.038462,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.018,"lyrPeRate":0,"pbRate":-83.422531,"changeRateYTD":-0.285714,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":1857380,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.074074,"bidSize":0,"change":0,"eps":-0.005669,"marketValue":5336205.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.25,"turnoverRate":0,"open":0.025},{"changeRate5Day":0.333333,"symbol":"IS3.AU","floatShares":17643657,"roa":-0.499241,"nameCN":"I SYNERGY GROUP LIMITED","roe":-400.99263,"lyrEps":-0.000819,"changeRateMTD":0,"shares":444208191,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.704489,"changeRateYTD":-0.2,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":70574.628,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000819,"marketValue":1776832.764,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"ISD.AU","floatShares":77897320,"roa":-0.00266,"nameCN":"Isentia Group Ltd","roe":-0.351196,"lyrEps":-0.054424,"changeRateMTD":0,"shares":200000001,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.17,"lyrPeRate":0,"pbRate":0.852152,"changeRateYTD":0,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":13242544.4,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.087194,"marketValue":34000000.17,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.17}]}}}