澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

G11 Resources Limited AU G11.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	1,256.61万	+8.33%	0.00%	-13.33%	-7.14%
GALENA MINING LTD AU G1A.AU	0.059	0.00%	+0.000	0.00	0.00	0.00%	4,440.16万	0.00%	0.00%	0.00%	0.00%
G50 Corp Ltd AU G50.AU	0.110	0.00%	+0.000	4,550.00	501.00	0.00%	1,766.57万	+10.00%	-21.43%	-42.11%	-29.03%
GROUP 6 METALS LIMITED AU G6M.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	2,527.56万	0.00%	0.00%	0.00%	0.00%
GOLDEN MILE RESOURCES LTD AU G88.AU	0.010	0.00%	+0.000	158.73万	1.74万	10.00%	544.25万	+11.11%	0.00%	+11.11%	+11.11%
GALILEO MINING LTD AU GAL.AU	0.110	0.00%	+0.000	0.00	0.00	0.00%	2,173.87万	-4.35%	-18.52%	-24.14%	-12.00%
STATE GAS LTD AU GAS.AU	0.031	0.00%	+0.000	0.00	0.00	0.00%	1,217.06万	+19.23%	-13.89%	-27.91%	-20.51%
GLOBE METALS AND MINING LTD AU GBE.AU	0.031	0.00%	+0.000	0.00	0.00	0.00%	2,153.42万	-3.12%	-3.12%	-20.51%	-16.22%
Global Petroleum Ltd AU GBP.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	283.71万	0.00%	0.00%	0.00%	0.00%
GBM Resources Ltd AU GBZ.AU	0.009	0.00%	+0.000	1,500.00	14.00	0.00%	1,053.96万	+28.57%	+12.50%	0.00%	+12.50%
GC1PA.AU AU GC1PA.AU	10.500	0.00%	+0.000	0.00	0.00	0.00%	5.07亿	0.00%	0.00%	+2.94%	+2.94%
GOLDEN CROSS RESOURCES LTD AU GCR.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	219.45万	0.00%	0.00%	0.00%	0.00%
Gascoyne Resources Ltd AU GCY.AU	0.280	0.00%	+0.000	0.00	0.00	0.00%	2.46亿	0.00%	0.00%	0.00%	0.00%
Global Data Centre Group AU GDC.AU	1.425	0.00%	+0.000	0.00	0.00	0.00%	1.10亿	0.00%	0.00%	0.00%	0.00%
GREAT DIVIDE MINING LTD AU GDM.AU	0.440	0.00%	+0.000	4,500.00	1,980.00	0.00%	1,986.40万	-1.12%	-8.33%	+37.50%	+91.30%
GENESIS RESOURCES LTD AU GES.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	547.99万	+16.67%	0.00%	+75.00%	+40.00%
Global Energy Ventures AU GEV.AU	0.069	0.00%	+0.000	0.00	0.00	0.00%	3,756.92万	0.00%	0.00%	0.00%	0.00%
Global Fortune Investment AU GFI.AU	0.255	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GLOBAL MASTERS FUND LTD AU GFL.AU	3.820	0.00%	+0.000	2.29万	8.69万	0.52%	4,158.23万	+1.33%	+1.06%	-1.80%	+1.33%
Betashares Geared Long Aus Gov Bond (hedge Fund) AU GGAB.AU	21.740	0.00%	+0.000	0.00	0.00	0.00%	0.00	+2.31%	+5.38%	+4.02%	+6.57%

1 ...64 65 66 67 68 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=66"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:65,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.083333,"symbol":"G11.AU","floatShares":429806879,"roa":-0.063275,"nameCN":"G11 Resources Limited","roe":-0.100771,"lyrEps":-0.001409,"changeRateMTD":-0.071429,"shares":966622113,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":-0.071429,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.011,"lyrPeRate":0,"pbRate":1.056695,"changeRateYTD":-0.071429,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":5587489.427,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001183,"marketValue":12566087.469,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.133333,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"G1A.AU","floatShares":525174413,"roa":-0.089639,"nameCN":"GALENA MINING LTD","roe":-0.535513,"lyrEps":-0.062376,"changeRateMTD":0,"shares":752568687,"dividePrice":0,"high":0.059,"amplitude":0,"changeRateQTD":0,"preClose":0.059,"changeRateWTD":0,"low":0.059,"week52Low":0.059,"lyrPeRate":0,"pbRate":0.553588,"changeRateYTD":0,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":30985290.367,"latestPrice":0.059,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.062376,"marketValue":44401552.533,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.059},{"changeRate5Day":0.1,"symbol":"G50.AU","floatShares":81019912,"roa":-0.072921,"nameCN":"G50 Corp Ltd","roe":-0.122822,"lyrEps":-0.015736,"changeRateMTD":-0.266667,"shares":160597659,"dividePrice":0,"high":0.11,"amplitude":0,"changeRateQTD":-0.266667,"preClose":0.11,"changeRateWTD":0,"low":0.11,"week52Low":0.095,"lyrPeRate":0,"pbRate":1.172523,"changeRateYTD":-0.290323,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":8912190.32,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":501,"changeRate20Day":-0.214286,"bidSize":0,"change":0,"eps":-0.009866,"marketValue":17665742.49,"divideRate":0,"bidPrice":0,"market":"AU","volume":4550,"changeRate60Day":-0.421053,"turnoverRate":0.000056,"open":0.11},{"changeRate5Day":0,"symbol":"G6M.AU","floatShares":534712394,"roa":-0.068538,"nameCN":"GROUP 6 METALS LIMITED","roe":-0.29245,"lyrEps":-0.03024,"changeRateMTD":0,"shares":1011022852,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.023,"lyrPeRate":0,"pbRate":0.349549,"changeRateYTD":0,"week52High":0.054,"changeRate":0,"askSize":0,"floatMarketCap":13367809.85,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.019756,"marketValue":25275571.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":0.111111,"symbol":"G88.AU","floatShares":337248625,"roa":-0.181394,"nameCN":"GOLDEN MILE RESOURCES LTD","roe":-0.312405,"lyrEps":-0.004292,"changeRateMTD":0.111111,"shares":544247855,"dividePrice":0,"high":0.011,"amplitude":0.1,"changeRateQTD":0.111111,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.931545,"changeRateYTD":0.111111,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":3372486.25,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":17361,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004016,"marketValue":5442478.55,"divideRate":0,"bidPrice":0,"market":"AU","volume":1587346,"changeRate60Day":0.111111,"turnoverRate":0.004707,"open":0.011},{"changeRate5Day":-0.043478,"symbol":"GAL.AU","floatShares":107238340,"roa":-0.028139,"nameCN":"GALILEO MINING LTD","roe":0.077537,"lyrEps":0.017073,"changeRateMTD":-0.12,"shares":197624927,"dividePrice":0,"high":0.11,"amplitude":0,"changeRateQTD":-0.12,"preClose":0.11,"changeRateWTD":0,"low":0.11,"week52Low":0.105,"lyrPeRate":6.442922,"pbRate":0.461151,"changeRateYTD":-0.12,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":11796217.4,"latestPrice":0.11,"askPrice":0,"peRate":6.266378,"amount":0,"changeRate20Day":-0.185185,"bidSize":0,"change":0,"eps":0.017554,"marketValue":21738741.97,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.241379,"turnoverRate":0,"open":0.11},{"changeRate5Day":0.192308,"symbol":"GAS.AU","floatShares":225834698,"roa":-0.049392,"nameCN":"STATE GAS LTD","roe":-0.098109,"lyrEps":-0.013651,"changeRateMTD":-0.060606,"shares":392600869,"dividePrice":0,"high":0.031,"amplitude":0,"changeRateQTD":-0.060606,"preClose":0.031,"changeRateWTD":0,"low":0.031,"week52Low":0.023,"lyrPeRate":0,"pbRate":0.277845,"changeRateYTD":-0.205128,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":7000875.638,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.138889,"bidSize":0,"change":0,"eps":-0.014689,"marketValue":12170626.939,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.27907,"turnoverRate":0,"open":0.031},{"changeRate5Day":-0.03125,"symbol":"GBE.AU","floatShares":96095240,"roa":-0.047652,"nameCN":"GLOBE METALS AND MINING LTD","roe":-0.101118,"lyrEps":-0.005366,"changeRateMTD":0.068966,"shares":694653010,"dividePrice":0,"high":0.031,"amplitude":0,"changeRateQTD":0.068966,"preClose":0.031,"changeRateWTD":0,"low":0.031,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.688964,"changeRateYTD":-0.162162,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":2978952.44,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.03125,"bidSize":0,"change":0,"eps":-0.004855,"marketValue":21534243.31,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.205128,"turnoverRate":0,"open":0.031},{"changeRate5Day":0,"symbol":"GBP.AU","floatShares":97964795,"roa":-0.190143,"nameCN":"Global Petroleum Ltd","roe":-0.314641,"lyrEps":-0.012207,"changeRateMTD":0,"shares":202652927,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.432544,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":1371507.13,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011098,"marketValue":2837140.978,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0.285714,"symbol":"GBZ.AU","floatShares":730794860,"roa":-0.019678,"nameCN":"GBM Resources Ltd","roe":-0.07004,"lyrEps":-0.007277,"changeRateMTD":0.285714,"shares":1171069978,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0.285714,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.271305,"changeRateYTD":0.125,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":6577153.74,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":14,"changeRate20Day":0.125,"bidSize":0,"change":0,"eps":-0.003318,"marketValue":10539629.802,"divideRate":0,"bidPrice":0,"market":"AU","volume":1500,"changeRate60Day":0,"turnoverRate":0.000002,"open":0.009},{"changeRate5Day":0,"symbol":"GC1PA.AU","floatShares":0,"roa":0,"nameCN":"GC1PA.AU","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":48249026,"dividePrice":0,"high":10.5,"amplitude":0,"changeRateQTD":0,"preClose":10.5,"changeRateWTD":0,"low":10.5,"week52Low":9.99,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.029412,"week52High":10.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":10.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":506614773,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.029412,"turnoverRate":0,"open":10.5},{"changeRate5Day":0,"symbol":"GCR.AU","floatShares":229345070,"roa":-0.029346,"nameCN":"GOLDEN CROSS RESOURCES LTD","roe":-0.248357,"lyrEps":-0.001083,"changeRateMTD":0,"shares":1097256110,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.530973,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":458690.14,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001084,"marketValue":2194512.22,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"GCY.AU","floatShares":589344605,"roa":-0.213852,"nameCN":"Gascoyne Resources Ltd","roe":-1.007309,"lyrEps":-0.23915,"changeRateMTD":0,"shares":877578118,"dividePrice":0,"high":0.28,"amplitude":0,"changeRateQTD":0,"preClose":0.28,"changeRateWTD":0,"low":0.28,"week52Low":0.28,"lyrPeRate":0,"pbRate":4.934372,"changeRateYTD":0,"week52High":0.28,"changeRate":0,"askSize":0,"floatMarketCap":165016489.4,"latestPrice":0.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.210734,"marketValue":245721873.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.28},{"changeRate5Day":0,"symbol":"GDC.AU","floatShares":0,"roa":0,"nameCN":"Global Data Centre Group","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":77272800,"dividePrice":0,"high":1.425,"amplitude":0,"changeRateQTD":0,"preClose":1.425,"changeRateWTD":0,"low":1.425,"week52Low":0.843,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.45,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.425,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":110113740,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.425},{"changeRate5Day":-0.011236,"symbol":"GDM.AU","floatShares":16695965,"roa":-0.188961,"nameCN":"GREAT DIVIDE MINING LTD","roe":-0.344239,"lyrEps":-0.033248,"changeRateMTD":-0.092784,"shares":45145383,"dividePrice":0,"high":0.44,"amplitude":0,"changeRateQTD":-0.092784,"preClose":0.44,"changeRateWTD":0,"low":0.44,"week52Low":0.205,"lyrPeRate":0,"pbRate":6.069038,"changeRateYTD":0.913043,"week52High":0.53,"changeRate":0,"askSize":0,"floatMarketCap":7346224.6,"latestPrice":0.44,"askPrice":0,"peRate":0,"amount":1980,"changeRate20Day":-0.083333,"bidSize":0,"change":0,"eps":-0.032139,"marketValue":19863968.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":4500,"changeRate60Day":0.375,"turnoverRate":0.00027,"open":0.44},{"changeRate5Day":0.166667,"symbol":"GES.AU","floatShares":179624500,"roa":-0.024832,"nameCN":"GENESIS RESOURCES LTD","roe":-0.448329,"lyrEps":-0.002738,"changeRateMTD":0,"shares":782841294,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.413263,"changeRateYTD":0.4,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":1257371.5,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002841,"marketValue":5479889.058,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.75,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"GEV.AU","floatShares":412167465,"roa":-0.198935,"nameCN":"Global Energy Ventures","roe":-0.320397,"lyrEps":-0.007399,"changeRateMTD":0,"shares":544480465,"dividePrice":0,"high":0.069,"amplitude":0,"changeRateQTD":0,"preClose":0.069,"changeRateWTD":0,"low":0.069,"week52Low":0.069,"lyrPeRate":0,"pbRate":1.865516,"changeRateYTD":0,"week52High":0.069,"changeRate":0,"askSize":0,"floatMarketCap":28439555.085,"latestPrice":0.069,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009724,"marketValue":37569152.085,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.069},{"changeRate5Day":0,"symbol":"GFI.AU","floatShares":0,"roa":0,"nameCN":"Global Fortune Investment","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.255,"amplitude":0,"changeRateQTD":0,"preClose":0.255,"changeRateWTD":0,"low":0.255,"week52Low":0.255,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.255,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.255},{"changeRate5Day":0.013263,"symbol":"GFL.AU","floatShares":0,"roa":-0.001515,"nameCN":"GLOBAL MASTERS FUND LTD","roe":-0.030112,"lyrEps":-0.127781,"changeRateMTD":0.026882,"shares":10885431,"dividePrice":0,"high":3.82,"amplitude":0.005236,"changeRateQTD":0.026882,"preClose":3.82,"changeRateWTD":0,"low":3.8,"week52Low":2.94,"lyrPeRate":0,"pbRate":0.954535,"changeRateYTD":0.013263,"week52High":4,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.82,"askPrice":0,"peRate":0,"amount":86933,"changeRate20Day":0.010582,"bidSize":0,"change":0,"eps":-0.10727,"marketValue":41582346.42,"divideRate":0,"bidPrice":0,"market":"AU","volume":22862,"changeRate60Day":-0.017995,"turnoverRate":0,"open":3.8},{"changeRate5Day":0.023059,"symbol":"GGAB.AU","floatShares":0,"roa":0,"nameCN":"Betashares Geared Long Aus Gov Bond (hedge Fund)","roe":0,"lyrEps":0,"changeRateMTD":0.039197,"shares":0,"dividePrice":0,"high":21.74,"amplitude":0,"changeRateQTD":0.039197,"preClose":21.74,"changeRateWTD":0,"low":21.74,"week52Low":19.29,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.065686,"week52High":23.41,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":21.74,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.053805,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.040191,"turnoverRate":0,"open":21.74}]}}}