澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

EXCITE TECHNOLOGY SERVICES L AU EXT.AU	0.012	0.00%	+0.000	98.18万	1.18万	8.33%	2,281.05万	0.00%	-14.29%	+20.00%	+20.00%
Excite Technology Services Ltd AU EXTOD.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-25.00%	0.00%	+50.00%
Family Insights Group AU FAM.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	434.70万	0.00%	0.00%	0.00%	0.00%
Fidelity Asia Active ETF AU FASI.AU	10.420	0.00%	+0.000	0.00	0.00	0.00%	0.00	+2.46%	-4.05%	-2.80%	-3.79%
FIRST AU LTD AU FAU.AU	0.002	0.00%	+0.000	13.00万	260.00	0.00%	414.40万	0.00%	0.00%	0.00%	0.00%
First Au Ltd AU FAUO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FUTURE BATTERY MINERALS LTD AU FBM.AU	0.018	0.00%	+0.000	24.47万	4,201.00	5.56%	1,197.64万	+5.88%	-5.26%	-28.00%	0.00%
FREEDOM CARE GROUP HOLDINGS AU FCG.AU	0.037	0.00%	+0.000	0.00	0.00	0.00%	400.78万	0.00%	0.00%	0.00%	0.00%
FINEOS CORP HOLDINGS PLC-CDI AU FCL.AU	1.990	0.00%	+0.000	27.68万	55.13万	4.27%	6.74亿	+7.28%	-3.40%	+8.15%	+8.15%
FIDELITY GB DEMOGRA FD EQMF AU FDEM.AU	29.440	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Faster Enterprises Ltd AU FE8.AU	0.049	0.00%	+0.000	0.00	0.00	0.00%	543.34万	0.00%	0.00%	0.00%	0.00%
FAR EAST GOLD LTD AU FEG.AU	0.140	0.00%	+0.000	1.55万	2,171.00	3.57%	5,138.38万	-12.50%	-3.45%	-22.22%	-22.22%
Fe Ltd AU FEL.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	2,583.34万	0.00%	0.00%	0.00%	0.00%
FENIX RESOURCES LTD AU FEX.AU	0.290	0.00%	+0.000	13.13万	3.76万	1.72%	2.15亿	+1.75%	+1.75%	+3.57%	+9.43%
FarmaForce Ltd AU FFC.AU	0.035	0.00%	+0.000	0.00	0.00	0.00%	457.38万	0.00%	0.00%	0.00%	0.00%
FORBIDDEN FOODS LTD AU FFF.AU	0.007	0.00%	+0.000	49.92万	3,494.00	0.00%	498.47万	0.00%	+16.67%	0.00%	-12.50%
FATFISH GROUP LTD AU FFG.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	1,087.50万	0.00%	0.00%	-30.00%	-30.00%
Founders First AU FFL.AU	0.370	0.00%	+0.000	0.00	0.00	0.00%	5,549.59万	0.00%	0.00%	0.00%	0.00%
Firefly Resources Ltd AU FFR.AU	0.120	0.00%	+0.000	0.00	0.00	0.00%	4,110.87万	+9.09%	+9.09%	+9.09%	+9.09%
Future First Technologies AU FFT.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	571.87万	0.00%	0.00%	0.00%	0.00%

1 ...61 62 63 64 65 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=63"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:62,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"EXT.AU","floatShares":1064877703,"roa":-0.387784,"nameCN":"EXCITE TECHNOLOGY SERVICES L","roe":-3.928289,"lyrEps":-0.001869,"changeRateMTD":-0.142857,"shares":1900877242,"dividePrice":0,"high":0.012,"amplitude":0.083333,"changeRateQTD":-0.142857,"preClose":0.012,"changeRateWTD":0,"low":0.011,"week52Low":0.006,"lyrPeRate":0,"pbRate":143.733629,"changeRateYTD":0.2,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":12778532.436,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":11781,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.002631,"marketValue":22810526.904,"divideRate":0,"bidPrice":0,"market":"AU","volume":981836,"changeRate60Day":0.2,"turnoverRate":0.000922,"open":0.012},{"changeRate5Day":0,"symbol":"EXTOD.AU","floatShares":0,"roa":0,"nameCN":"Excite Technology Services Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.5,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"FAM.AU","floatShares":75073849,"roa":-3.098118,"nameCN":"Family Insights Group","roe":1.824733,"lyrEps":-0.021161,"changeRateMTD":0,"shares":161000000,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":0,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.027,"lyrPeRate":0,"pbRate":-8.236792,"changeRateYTD":0,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":2026993.923,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.021161,"marketValue":4347000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.027},{"changeRate5Day":0.024582,"symbol":"FASI.AU","floatShares":0,"roa":0,"nameCN":"Fidelity Asia Active ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.027985,"shares":0,"dividePrice":0,"high":10.42,"amplitude":0,"changeRateQTD":-0.027985,"preClose":10.42,"changeRateWTD":0,"low":10.42,"week52Low":9.33,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.037858,"week52High":11.25,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":10.42,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.040516,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.027985,"turnoverRate":0,"open":10.42},{"changeRate5Day":0,"symbol":"FAU.AU","floatShares":925622592,"roa":-0.235926,"nameCN":"FIRST AU LTD","roe":-0.411077,"lyrEps":-0.000571,"changeRateMTD":0,"shares":2071993277,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.888759,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":1851245.184,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":260,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000599,"marketValue":4143986.554,"divideRate":0,"bidPrice":0,"market":"AU","volume":130000,"changeRate60Day":0,"turnoverRate":0.00014,"open":0.002},{"changeRate5Day":0,"symbol":"FAUO.AU","floatShares":0,"roa":0,"nameCN":"First Au Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.058824,"symbol":"FBM.AU","floatShares":469707751,"roa":-0.301071,"nameCN":"FUTURE BATTERY MINERALS LTD","roe":-0.385335,"lyrEps":-0.028648,"changeRateMTD":-0.052632,"shares":665355928,"dividePrice":0,"high":0.018,"amplitude":0.055556,"changeRateQTD":-0.052632,"preClose":0.018,"changeRateWTD":0,"low":0.017,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.399097,"changeRateYTD":0,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":8454739.518,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":4201,"changeRate20Day":-0.052632,"bidSize":0,"change":0,"eps":-0.018655,"marketValue":11976406.704,"divideRate":0,"bidPrice":0,"market":"AU","volume":244744,"changeRate60Day":-0.28,"turnoverRate":0.000521,"open":0.018},{"changeRate5Day":0,"symbol":"FCG.AU","floatShares":15417701,"roa":0.106404,"nameCN":"FREEDOM CARE GROUP HOLDINGS","roe":0.20305,"lyrEps":0.014101,"changeRateMTD":0,"shares":108318453,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":0,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.037,"lyrPeRate":2.623927,"pbRate":0.75306,"changeRateYTD":0,"week52High":0.195,"changeRate":0,"askSize":0,"floatMarketCap":570454.937,"latestPrice":0.037,"askPrice":0,"peRate":3.08359,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.011999,"marketValue":4007782.761,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.037},{"changeRate5Day":0.072776,"symbol":"FCL.AU","floatShares":143101657,"roa":-0.022193,"nameCN":"FINEOS CORP HOLDINGS PLC-CDI","roe":-0.035405,"lyrEps":-0.01715,"changeRateMTD":-0.002506,"shares":338516745,"dividePrice":0,"high":1.99,"amplitude":0.042714,"changeRateQTD":-0.002506,"preClose":1.99,"changeRateWTD":0,"low":1.905,"week52Low":1.217,"lyrPeRate":0,"pbRate":2.309238,"changeRateYTD":0.081522,"week52High":2.2,"changeRate":0,"askSize":0,"floatMarketCap":284772297.43,"latestPrice":1.99,"askPrice":0,"peRate":0,"amount":551347,"changeRate20Day":-0.033981,"bidSize":0,"change":0,"eps":-0.0305,"marketValue":673648322.55,"divideRate":0,"bidPrice":0,"market":"AU","volume":276765,"changeRate60Day":0.081522,"turnoverRate":0.001934,"open":1.97},{"changeRate5Day":0,"symbol":"FDEM.AU","floatShares":0,"roa":0,"nameCN":"FIDELITY GB DEMOGRA FD EQMF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":29.44,"amplitude":0,"changeRateQTD":0,"preClose":29.44,"changeRateWTD":0,"low":29.44,"week52Low":28.98,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":30.21,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":29.44,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":29.44},{"changeRate5Day":0,"symbol":"FE8.AU","floatShares":12570214,"roa":-0.088562,"nameCN":"Faster Enterprises Ltd","roe":-5.480464,"lyrEps":-0.027286,"changeRateMTD":0,"shares":110885411,"dividePrice":0,"high":0.049,"amplitude":0,"changeRateQTD":0,"preClose":0.049,"changeRateWTD":0,"low":0.049,"week52Low":0.049,"lyrPeRate":0,"pbRate":-6.009617,"changeRateYTD":0,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":615940.486,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0273,"marketValue":5433385.139,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.049},{"changeRate5Day":-0.125,"symbol":"FEG.AU","floatShares":141024059,"roa":-0.049149,"nameCN":"FAR EAST GOLD LTD","roe":-0.119549,"lyrEps":-0.006558,"changeRateMTD":-0.066667,"shares":367027453,"dividePrice":0,"high":0.145,"amplitude":0.035714,"changeRateQTD":-0.066667,"preClose":0.14,"changeRateWTD":0,"low":0.14,"week52Low":0.092,"lyrPeRate":0,"pbRate":1.213683,"changeRateYTD":-0.222222,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":19743368.26,"latestPrice":0.14,"askPrice":0,"peRate":0,"amount":2171,"changeRate20Day":-0.034483,"bidSize":0,"change":0,"eps":-0.017008,"marketValue":51383843.42,"divideRate":0,"bidPrice":0,"market":"AU","volume":15499,"changeRate60Day":-0.222222,"turnoverRate":0.00011,"open":0.145},{"changeRate5Day":0,"symbol":"FEL.AU","floatShares":521622862,"roa":-0.124639,"nameCN":"Fe Ltd","roe":-0.242329,"lyrEps":-0.004369,"changeRateMTD":0,"shares":861112365,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":1.994856,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":15648685.86,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0044,"marketValue":25833370.95,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0.017544,"symbol":"FEX.AU","floatShares":457137355,"roa":0.043648,"nameCN":"FENIX RESOURCES LTD","roe":0.082417,"lyrEps":0.048683,"changeRateMTD":0,"shares":741144534,"dividePrice":0.02,"high":0.29,"amplitude":0.017241,"changeRateQTD":0,"preClose":0.29,"changeRateWTD":0,"low":0.285,"week52Low":0.24,"lyrPeRate":5.956905,"pbRate":1.241434,"changeRateYTD":0.09434,"week52High":0.445,"changeRate":0,"askSize":0,"floatMarketCap":132569832.95,"latestPrice":0.29,"askPrice":0,"peRate":17.355916,"amount":37624,"changeRate20Day":0.017544,"bidSize":0,"change":0,"eps":0.016709,"marketValue":214931914.86,"divideRate":0.068966,"bidPrice":0,"market":"AU","volume":131278,"changeRate60Day":0.035714,"turnoverRate":0.000287,"open":0.285},{"changeRate5Day":0,"symbol":"FFC.AU","floatShares":25740232,"roa":-0.356968,"nameCN":"FarmaForce Ltd","roe":-0.416149,"lyrEps":-0.007573,"changeRateMTD":0,"shares":130680980,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":-1.254011,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":900908.12,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007599,"marketValue":4573834.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"FFF.AU","floatShares":373663582,"roa":-0.289993,"nameCN":"FORBIDDEN FOODS LTD","roe":-0.762767,"lyrEps":-0.011969,"changeRateMTD":-0.3,"shares":712102040,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":-0.3,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.263771,"changeRateYTD":-0.125,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":2615645.074,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":3494,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":-0.006923,"marketValue":4984714.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":499212,"changeRate60Day":0,"turnoverRate":0.001336,"open":0.007},{"changeRate5Day":0,"symbol":"FFG.AU","floatShares":1064815684,"roa":-0.058701,"nameCN":"FATFISH GROUP LTD","roe":-0.814927,"lyrEps":-0.001977,"changeRateMTD":0,"shares":1553573019,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":-0.934232,"changeRateYTD":-0.3,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":7453709.788,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001999,"marketValue":10875011.133,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.3,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"FFL.AU","floatShares":86078411,"roa":-0.205995,"nameCN":"Founders First","roe":-0.4591,"lyrEps":-0.087645,"changeRateMTD":0,"shares":149988834,"dividePrice":0,"high":0.37,"amplitude":0,"changeRateQTD":0,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.37,"lyrPeRate":0,"pbRate":1.849673,"changeRateYTD":0,"week52High":0.37,"changeRate":0,"askSize":0,"floatMarketCap":31849012.07,"latestPrice":0.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.087645,"marketValue":55495868.58,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.37},{"changeRate5Day":0.090909,"symbol":"FFR.AU","floatShares":210811868,"roa":-1.125182,"nameCN":"Firefly Resources Ltd","roe":-2.095246,"lyrEps":-0.030838,"changeRateMTD":0.090909,"shares":342572858,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":0.090909,"preClose":0.12,"changeRateWTD":0.090909,"low":0.12,"week52Low":0.12,"lyrPeRate":0,"pbRate":5.974005,"changeRateYTD":0.090909,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":25297424.16,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.090909,"bidSize":0,"change":0,"eps":-0.030838,"marketValue":41108742.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.090909,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"FFT.AU","floatShares":296800928,"roa":-0.091751,"nameCN":"Future First Technologies","roe":-0.824103,"lyrEps":-0.012473,"changeRateMTD":0,"shares":714836565,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.790938,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":2374407.424,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012492,"marketValue":5718692.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008}]}}}