澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

EQUATORIAL RESOURCES LTD AU EQX.AU	0.091	0.00%	+0.000	0.00	0.00	0.00%	1,196.15万	-2.15%	-17.27%	-27.20%	-17.27%
ERA RTS FORUS AU ERAR.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ERA RTSFORUSD AU ERARB.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Elanor Retail Property AU ERF.AU	0.770	0.00%	+0.000	0.00	0.00	0.00%	6,866.67万	0.00%	0.00%	0.00%	0.00%
EMPIRE RESOURCES LTD AU ERL.AU	0.004	0.00%	+0.000	28.39万	1,136.00	0.00%	593.57万	0.00%	+33.33%	+33.33%	+33.33%
ERRAWARRA RESOURCES LTD AU ERW.AU	0.058	0.00%	+0.000	89.71万	5.24万	3.45%	691.94万	+1.75%	-18.31%	+70.59%	+18.37%
Errawarra AU ERWO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Exore Resources AU ERX.AU	0.120	0.00%	+0.000	0.00	0.00	0.00%	7,312.47万	0.00%	0.00%	0.00%	0.00%
Esense-Lab AU ESE.AU	0.018	0.00%	+0.000	0.00	0.00	0.00%	918.07万	0.00%	0.00%	0.00%	0.00%
Esports Mogul Asia Pacific Ltd AU ESH.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	978.50万	0.00%	0.00%	0.00%	0.00%
Essential Metals AU ESS.AU	0.500	0.00%	+0.000	0.00	0.00	0.00%	1.35亿	0.00%	0.00%	0.00%	0.00%
East 33 Limited. AU ETT.AU	0.230	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EUROPEAN COBALT LTD AU EUC.AU	0.037	0.00%	+0.000	0.00	0.00	0.00%	3,225.28万	0.00%	0.00%	0.00%	0.00%
Eve Health Ltd AU EVE.AU	0.001	0.00%	+0.000	100.49万	1,005.00	0.00%	527.45万	0.00%	0.00%	0.00%	0.00%
EVION Group NL AU EVG.AU	0.018	0.00%	+0.000	7.00万	1,260.00	0.00%	790.76万	0.00%	-5.26%	-25.00%	-33.33%
EVION Group NL AU EVGO.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	173.50万	0.00%	0.00%	0.00%	0.00%
EnviroSuite Limited AU EVS.AU	0.070	0.00%	+0.000	34.65万	2.42万	1.43%	1.01亿	+1.45%	-15.66%	+45.83%	+25.00%
EVZ LTD AU EVZ.AU	0.150	0.00%	+0.000	0.00	0.00	0.00%	1,820.64万	+3.45%	0.00%	-14.29%	-6.25%
EXOPHARM LTD AU EX1.AU	0.028	0.00%	+0.000	0.00	0.00	0.00%	265.15万	-1.79%	-1.79%	-1.79%	0.00%
EXPERIENCE CO LTD AU EXP.AU	0.100	0.00%	+0.000	378.74万	37.86万	3.00%	7,574.57万	0.00%	-13.04%	-16.67%	-23.08%

1 ...60 61 62 63 64 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=62"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:61,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.021505,"symbol":"EQX.AU","floatShares":69678761,"roa":-0.047014,"nameCN":"EQUATORIAL RESOURCES LTD","roe":-0.166728,"lyrEps":-0.013454,"changeRateMTD":-0.133333,"shares":131445353,"dividePrice":0,"high":0.091,"amplitude":0,"changeRateQTD":-0.133333,"preClose":0.091,"changeRateWTD":0,"low":0.091,"week52Low":0.09,"lyrPeRate":0,"pbRate":0.820966,"changeRateYTD":-0.172727,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":6340767.251,"latestPrice":0.091,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.172727,"bidSize":0,"change":0,"eps":-0.018278,"marketValue":11961527.123,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.272,"turnoverRate":0,"open":0.091},{"changeRate5Day":0,"symbol":"ERAR.AU","floatShares":0,"roa":0,"nameCN":"ERA RTS FORUS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"ERARB.AU","floatShares":0,"roa":0,"nameCN":"ERA RTSFORUSD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ERF.AU","floatShares":50786116,"roa":0.023389,"nameCN":"Elanor Retail Property","roe":0.022923,"lyrEps":0.029582,"changeRateMTD":0,"shares":89177536,"dividePrice":0.0666,"high":0.77,"amplitude":0,"changeRateQTD":0,"preClose":0.77,"changeRateWTD":0,"low":0.77,"week52Low":0.77,"lyrPeRate":26.029342,"pbRate":0.606237,"changeRateYTD":0,"week52High":0.77,"changeRate":0,"askSize":0,"floatMarketCap":39105309.32,"latestPrice":0.77,"askPrice":0,"peRate":26.029343,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.029582,"marketValue":68666702.72,"divideRate":0.086494,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.77},{"changeRate5Day":0,"symbol":"ERL.AU","floatShares":507437340,"roa":-0.945502,"nameCN":"EMPIRE RESOURCES LTD","roe":-3.770122,"lyrEps":-0.000846,"changeRateMTD":0.333333,"shares":1483913244,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0.333333,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":42.107282,"changeRateYTD":0.333333,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2029749.36,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":1136,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":-0.00065,"marketValue":5935652.976,"divideRate":0,"bidPrice":0,"market":"AU","volume":283902,"changeRate60Day":0.333333,"turnoverRate":0.000559,"open":0.004},{"changeRate5Day":0.017544,"symbol":"ERW.AU","floatShares":82501192,"roa":-0.766331,"nameCN":"ERRAWARRA RESOURCES LTD","roe":-1.616693,"lyrEps":-0.032975,"changeRateMTD":-0.121212,"shares":119300835,"dividePrice":0,"high":0.06,"amplitude":0.034483,"changeRateQTD":-0.121212,"preClose":0.058,"changeRateWTD":0,"low":0.058,"week52Low":0.023,"lyrPeRate":0,"pbRate":7.795859,"changeRateYTD":0.183673,"week52High":0.195,"changeRate":0,"askSize":0,"floatMarketCap":4785069.136,"latestPrice":0.058,"askPrice":0,"peRate":0,"amount":52410,"changeRate20Day":-0.183099,"bidSize":0,"change":0,"eps":-0.033224,"marketValue":6919448.43,"divideRate":0,"bidPrice":0,"market":"AU","volume":897051,"changeRate60Day":0.705882,"turnoverRate":0.010873,"open":0.06},{"changeRate5Day":0,"symbol":"ERWO.AU","floatShares":0,"roa":0,"nameCN":"Errawarra","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ERX.AU","floatShares":463535486,"roa":-0.319279,"nameCN":"Exore Resources","roe":-0.507317,"lyrEps":-0.015915,"changeRateMTD":0,"shares":609372772,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":0,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.12,"lyrPeRate":0,"pbRate":3.992046,"changeRateYTD":0,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":55624258.32,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.018554,"marketValue":73124732.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"ESE.AU","floatShares":326193137,"roa":-2.734375,"nameCN":"Esense-Lab","roe":6.768844,"lyrEps":-0.011692,"changeRateMTD":0,"shares":510038028,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.018,"lyrPeRate":0,"pbRate":-3.740491,"changeRateYTD":0,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":5871476.466,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01822,"marketValue":9180684.504,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"ESH.AU","floatShares":2578056472,"roa":-0.362126,"nameCN":"Esports Mogul Asia Pacific Ltd","roe":-0.86277,"lyrEps":-0.001988,"changeRateMTD":0,"shares":3261659954,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.538749,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":7734169.416,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001988,"marketValue":9784979.862,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"ESS.AU","floatShares":187169221,"roa":-0.039691,"nameCN":"Essential Metals","roe":-0.054077,"lyrEps":-0.00566,"changeRateMTD":0,"shares":270556764,"dividePrice":0,"high":0.5,"amplitude":0,"changeRateQTD":0,"preClose":0.5,"changeRateWTD":0,"low":0.5,"week52Low":0.5,"lyrPeRate":0,"pbRate":4.817092,"changeRateYTD":0,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":93584610.5,"latestPrice":0.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00566,"marketValue":135278382,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.5},{"changeRate5Day":0,"symbol":"ETT.AU","floatShares":0,"roa":-0.077598,"nameCN":"East 33 Limited.","roe":-0.416233,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.23,"amplitude":0,"changeRateQTD":0,"preClose":0.23,"changeRateWTD":0,"low":0.23,"week52Low":0.23,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.23},{"changeRate5Day":0,"symbol":"EUC.AU","floatShares":526378676,"roa":-0.087524,"nameCN":"EUROPEAN COBALT LTD","roe":-0.157454,"lyrEps":-0.00212,"changeRateMTD":0,"shares":871697429,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":0,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.037,"lyrPeRate":0,"pbRate":3.419892,"changeRateYTD":0,"week52High":0.037,"changeRate":0,"askSize":0,"floatMarketCap":19476011.012,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00212,"marketValue":32252804.873,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.037},{"changeRate5Day":0,"symbol":"EVE.AU","floatShares":2758187856,"roa":-0.380742,"nameCN":"Eve Health Ltd","roe":-1.051709,"lyrEps":-0.00036,"changeRateMTD":0,"shares":5274482664,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":12.645455,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":2758187.856,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":1005,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000336,"marketValue":5274482.664,"divideRate":0,"bidPrice":0,"market":"AU","volume":1004907,"changeRate60Day":0,"turnoverRate":0.000364,"open":0.001},{"changeRate5Day":0,"symbol":"EVG.AU","floatShares":325898935,"roa":-0.249048,"nameCN":"EVION Group NL","roe":-0.448497,"lyrEps":-0.009174,"changeRateMTD":-0.052632,"shares":439312157,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":-0.052632,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.016,"lyrPeRate":0,"pbRate":1.04826,"changeRateYTD":-0.333333,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":5866180.83,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":1260,"changeRate20Day":-0.052632,"bidSize":0,"change":0,"eps":-0.011068,"marketValue":7907618.826,"divideRate":0,"bidPrice":0,"market":"AU","volume":70000,"changeRate60Day":-0.25,"turnoverRate":0.000215,"open":0.018},{"changeRate5Day":0,"symbol":"EVGO.AU","floatShares":0,"roa":0,"nameCN":"EVION Group NL","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":347000000,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1735000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0.014493,"symbol":"EVS.AU","floatShares":943663417,"roa":-0.059983,"nameCN":"EnviroSuite Limited","roe":-0.328969,"lyrEps":-0.025426,"changeRateMTD":-0.156627,"shares":1448703688,"dividePrice":0,"high":0.07,"amplitude":0.014286,"changeRateQTD":-0.156627,"preClose":0.07,"changeRateWTD":0,"low":0.069,"week52Low":0.038,"lyrPeRate":0,"pbRate":1.140352,"changeRateYTD":0.25,"week52High":0.086,"changeRate":0,"askSize":0,"floatMarketCap":66056439.19,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":24210,"changeRate20Day":-0.156627,"bidSize":0,"change":0,"eps":-0.024154,"marketValue":101409258.16,"divideRate":0,"bidPrice":0,"market":"AU","volume":346460,"changeRate60Day":0.458333,"turnoverRate":0.000367,"open":0.069},{"changeRate5Day":0.034483,"symbol":"EVZ.AU","floatShares":86657841,"roa":0.019447,"nameCN":"EVZ LTD","roe":0.044186,"lyrEps":0.017676,"changeRateMTD":0,"shares":121375917,"dividePrice":0,"high":0.15,"amplitude":0,"changeRateQTD":0,"preClose":0.15,"changeRateWTD":0,"low":0.15,"week52Low":0.13,"lyrPeRate":8.486083,"pbRate":0.536211,"changeRateYTD":-0.0625,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":12998676.15,"latestPrice":0.15,"askPrice":0,"peRate":13.126805,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.011427,"marketValue":18206387.55,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.142857,"turnoverRate":0,"open":0.15},{"changeRate5Day":-0.017857,"symbol":"EX1.AU","floatShares":51335521,"roa":-0.559019,"nameCN":"EXOPHARM LTD","roe":-1.21541,"lyrEps":-0.056407,"changeRateMTD":-0.017857,"shares":96419347,"dividePrice":0,"high":0.0275,"amplitude":0,"changeRateQTD":-0.017857,"preClose":0.0275,"changeRateWTD":-0.017857,"low":0.0275,"week52Low":0.0275,"lyrPeRate":0,"pbRate":-0.134085,"changeRateYTD":0,"week52High":0.0275,"changeRate":0,"askSize":0,"floatMarketCap":1411726.8275,"latestPrice":0.0275,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.017857,"bidSize":0,"change":0,"eps":-0.011473,"marketValue":2651532.0425,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.017857,"turnoverRate":0,"open":0.0275},{"changeRate5Day":0,"symbol":"EXP.AU","floatShares":517869449,"roa":0.007237,"nameCN":"EXPERIENCE CO LTD","roe":0.020985,"lyrEps":-0.000093,"changeRateMTD":-0.130435,"shares":757457387,"dividePrice":0,"high":0.1,"amplitude":0.03,"changeRateQTD":-0.130435,"preClose":0.1,"changeRateWTD":0,"low":0.097,"week52Low":0.095,"lyrPeRate":0,"pbRate":0.584151,"changeRateYTD":-0.230769,"week52High":0.185,"changeRate":0,"askSize":0,"floatMarketCap":51786944.9,"latestPrice":0.1,"askPrice":0,"peRate":28.95194,"amount":378587,"changeRate20Day":-0.130435,"bidSize":0,"change":0,"eps":0.003454,"marketValue":75745738.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":3787412,"changeRate60Day":-0.166667,"turnoverRate":0.007313,"open":0.1}]}}}