澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

BHP GROUP EXPIRING AU BHPMOT.AU	9.470	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-17.22%
BHP GROUP EXPIRING AU BHPMOU.AU	9.570	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-32.37%
BHP GROUP EXPIRING AU BHPMOV.AU	7.110	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-46.98%	0.00%	-46.90%
Bhp Group Limited AU BHPN.AU	46.190	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BHP GROUP CTW IW AU BHPSOA.AU	39.520	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+11.39%	+11.39%
BHP GROUP CTW IW AU BHPSOI.AU	32.440	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+14.43%	+14.43%
BHP GROUP CTW CW AU BHPWOA.AU	2.890	0.00%	0.000	0.00	0.00	0.00%	0.00	+12.02%	+775.76%	+775.76%	+775.76%
Citiwarrants 53.00 Bhp Call Warrant 19-sep-24 AU BHPWOB.AU	1.555	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+31.78%	+155400.00%	+155400.00%
BHP GROUP CTW CW AU BHPWOC.AU	1.560	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+81.40%	+81.40%
BHP GROUP CTW CW AU BHPWOD.AU	2.080	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+307.84%	+560.32%
BHP GROUP CTW CW AU BHPWOE.AU	1.450	0.00%	0.000	0.00	0.00	0.00%	0.00	+205.26%	0.00%	0.00%	+205.26%
BHP GROUP CTW CW AU BHPWOF.AU	0.705	0.00%	0.000	0.00	0.00	0.00%	0.00	+171.15%	+143.10%	0.00%	+113.64%
BHP GROUP CTW PW AU BHPWOP.AU	1.100	0.00%	0.000	0.00	0.00	0.00%	0.00	-11.65%	-11.65%	-11.65%	-11.65%
BHP GROUP CTW PW AU BHPWOQ.AU	0.595	0.00%	0.000	0.00	0.00	0.00%	0.00	-50.21%	-43.33%	+16.67%	+16.67%
BHP GROUP CTW PW AU BHPWOR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-99.00%	-99.59%
BHP GROUP CTW PW AU BHPWOS.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-98.88%	-98.88%
BHP GROUP CTW PW AU BHPWOT.AU	0.580	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+41.46%
BHP GROUP CTW PW AU BHPWOU.AU	0.155	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-54.41%	0.00%	-63.53%
Bill Identity Ltd AU BID.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	1,686.40万	0.00%	0.00%	0.00%	0.00%
Burrendong Minerals Limited AU BIG.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...58 59 60 61 62 ...209

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=60"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:59,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"BHPMOT.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":9.47,"volume":0,"market":"AU","high":9.47,"low":9.47,"preClose":9.47,"open":9.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":9.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.172203,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPMOU.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":9.57,"volume":0,"market":"AU","high":9.57,"low":9.57,"preClose":9.57,"open":9.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.35,"week52Low":9.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.323675,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPMOV.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":7.11,"volume":0,"market":"AU","high":7.11,"low":7.11,"preClose":7.11,"open":7.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":7.11,"changeRate5Day":0,"changeRate20Day":-0.469799,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.457252,"changeRateQTD":-0.457252,"changeRateYTD":-0.469007,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPN.AU","nameCN":"Bhp Group Limited","changeRate":0,"change":0,"latestPrice":46.19,"volume":0,"market":"AU","high":46.19,"low":46.19,"preClose":46.19,"open":46.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.19,"week52Low":46.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0.137316,"roe":0.294441,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPSOA.AU","nameCN":"BHP GROUP CTW IW","changeRate":0,"change":0,"latestPrice":39.52,"volume":0,"market":"AU","high":39.52,"low":39.52,"preClose":39.52,"open":39.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.55,"week52Low":32.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.113867,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.113867,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPSOI.AU","nameCN":"BHP GROUP CTW IW","changeRate":0,"change":0,"latestPrice":32.44,"volume":0,"market":"AU","high":32.44,"low":32.44,"preClose":32.44,"open":32.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.44,"week52Low":23.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.144268,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.144268,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOA.AU","nameCN":"BHP GROUP CTW CW","changeRate":0,"change":0,"latestPrice":2.89,"volume":0,"market":"AU","high":2.89,"low":2.89,"preClose":2.89,"open":2.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":0.145,"changeRate5Day":0.120155,"changeRate20Day":7.757576,"changeRate60Day":7.757576,"changeRateWTD":0.120155,"changeRateMTD":0.409756,"changeRateQTD":0.409756,"changeRateYTD":7.757576,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOB.AU","nameCN":"Citiwarrants 53.00 Bhp Call Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":1.555,"volume":0,"market":"AU","high":1.555,"low":1.555,"preClose":1.555,"open":1.555,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.555,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.317797,"changeRate60Day":1554,"changeRateWTD":0,"changeRateMTD":0.279835,"changeRateQTD":0.279835,"changeRateYTD":1554,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOC.AU","nameCN":"BHP GROUP CTW CW","changeRate":0,"change":0,"latestPrice":1.56,"volume":0,"market":"AU","high":1.56,"low":1.56,"preClose":1.56,"open":1.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.56,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.813953,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.813953,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOD.AU","nameCN":"BHP GROUP CTW CW","changeRate":0,"change":0,"latestPrice":2.08,"volume":0,"market":"AU","high":2.08,"low":2.08,"preClose":2.08,"open":2.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":3.078431,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":5.603175,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOE.AU","nameCN":"BHP GROUP CTW CW","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.475,"changeRate5Day":2.052632,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":2.052632,"changeRateMTD":2.052632,"changeRateQTD":2.052632,"changeRateYTD":2.052632,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOF.AU","nameCN":"BHP GROUP CTW CW","changeRate":0,"change":0,"latestPrice":0.705,"volume":0,"market":"AU","high":0.705,"low":0.705,"preClose":0.705,"open":0.705,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.705,"week52Low":0.17,"changeRate5Day":1.711538,"changeRate20Day":1.431034,"changeRate60Day":0,"changeRateWTD":1.711538,"changeRateMTD":1.711538,"changeRateQTD":1.711538,"changeRateYTD":1.136364,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOP.AU","nameCN":"BHP GROUP CTW PW","changeRate":0,"change":0,"latestPrice":1.1,"volume":0,"market":"AU","high":1.1,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.77,"week52Low":1.1,"changeRate5Day":-0.116466,"changeRate20Day":-0.116466,"changeRate60Day":-0.116466,"changeRateWTD":-0.116466,"changeRateMTD":-0.116466,"changeRateQTD":-0.116466,"changeRateYTD":-0.116466,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOQ.AU","nameCN":"BHP GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"AU","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":0.345,"changeRate5Day":-0.502092,"changeRate20Day":-0.433333,"changeRate60Day":0.166667,"changeRateWTD":-0.502092,"changeRateMTD":-0.502092,"changeRateQTD":-0.502092,"changeRateYTD":0.166667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOR.AU","nameCN":"BHP GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.135,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.99,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.995918,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOS.AU","nameCN":"BHP GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.988764,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.988764,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOT.AU","nameCN":"BHP GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"AU","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.414634,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOU.AU","nameCN":"BHP GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"AU","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.155,"changeRate5Day":0,"changeRate20Day":-0.544118,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.530303,"changeRateQTD":-0.530303,"changeRateYTD":-0.635294,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BID.AU","nameCN":"Bill Identity Ltd","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16864000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.077345,"lyrEps":-0.077317,"lyrPeRate":0,"pbRate":0.869502,"roa":-0.254487,"roe":-0.535008,"dividePrice":0,"divideRate":0,"floatMarketCap":11578709.792,"shares":248000000,"floatShares":170275144},{"symbol":"BIG.AU","nameCN":"Burrendong Minerals Limited","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.760074,"roe":-1.220883,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}