澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Evans Partners AU EGD.AU	3.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Evans & Partners AU EGF.AU	1.480	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EUREKA GROUP HOLDINGS LTD AU EGH.AU	0.500	0.00%	+0.000	48.67万	24.29万	2.00%	2.12亿	-3.85%	-3.85%	-16.94%	-17.63%
Ellerston Global Investments AU EGI.AU	1.135	0.00%	+0.000	0.00	0.00	0.00%	1.20亿	0.00%	0.00%	0.00%	0.00%
ENGENCO LTD AU EGN.AU	0.285	0.00%	+0.000	1.09万	3,095.00	3.51%	9,005.80万	0.00%	0.00%	+61.93%	+57.46%
ENERGY TECHNOLOGIES LTD AU EGY.AU	0.028	0.00%	+0.000	0.00	0.00	0.00%	1,249.49万	-6.67%	-9.68%	-6.67%	-22.22%
EHR RESOURCES LTD AU EHX.AU	0.097	0.00%	+0.000	0.00	0.00	0.00%	2,514.77万	0.00%	0.00%	0.00%	0.00%
BetaShares Martin Currie Equity Inc ETF AU EINC.AU	9.070	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+2.49%
ELDERS LTD AU ELDCD.AU	7.530	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ELMORE LTD AU ELE.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	2,427.14万	0.00%	0.00%	0.00%	0.00%
ELMO Software AU ELO.AU	4.830	0.00%	+0.000	0.00	0.00	0.00%	4.83亿	0.00%	0.00%	0.00%	0.00%
Ellex Medical Lasers Ltd AU ELX.AU	0.710	0.00%	+0.000	0.00	0.00	0.00%	1.02亿	0.00%	0.00%	0.00%	0.00%
EAGLE MOUNTAIN MINING LTD AU EM2.AU	0.006	0.00%	+0.000	27.75万	1,665.00	0.00%	681.02万	+20.00%	0.00%	-33.33%	-45.45%
Eagle Mountain Mining Ltd AU EM2R.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EMBELTON LIMITED AU EMB.AU	8.400	0.00%	+0.000	0.00	0.00	0.00%	1,812.60万	0.00%	-3.45%	+1.06%	+1.06%
Everest Metals Corp Ltd AU EMC.AU	0.150	0.00%	+0.000	5.33万	8,002.00	0.00%	3,356.76万	+3.45%	-9.09%	+7.14%	+11.11%
ENERGY METALS LTD AU EME.AU	0.084	0.00%	+0.000	0.00	0.00	0.00%	1,761.34万	+27.27%	+13.51%	+2.44%	-1.18%
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.225	0.00%	+0.000	27.14万	6.13万	2.22%	4,667.51万	+9.76%	-37.50%	+45.16%	+36.36%
BetaShares Martin Currie Em Mkts ETF AU EMMG.AU	6.480	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.15%
EURO MANGANESE INC-CDI AU EMNDA.AU	0.300	0.00%	+0.000	0.00	0.00	0.00%	2,416.02万	0.00%	0.00%	0.00%	-4.76%

1 ...58 59 60 61 62 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=60"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:59,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"EGD.AU","floatShares":0,"roa":0,"nameCN":"Evans Partners","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3,"amplitude":0,"changeRateQTD":0,"preClose":3,"changeRateWTD":0,"low":3,"week52Low":3,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":3,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3},{"changeRate5Day":0,"symbol":"EGF.AU","floatShares":0,"roa":0,"nameCN":"Evans & Partners","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.48,"amplitude":0,"changeRateQTD":0,"preClose":1.48,"changeRateWTD":0,"low":1.48,"week52Low":1.48,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.48,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.48},{"changeRate5Day":-0.038462,"symbol":"EGH.AU","floatShares":293269510,"roa":0.022472,"nameCN":"EUREKA GROUP HOLDINGS LTD","roe":0.070323,"lyrEps":0.043744,"changeRateMTD":-0.056604,"shares":424178505,"dividePrice":0.014,"high":0.5,"amplitude":0.02,"changeRateQTD":-0.056604,"preClose":0.5,"changeRateWTD":0,"low":0.49,"week52Low":0.435,"lyrPeRate":11.430139,"pbRate":0.924866,"changeRateYTD":-0.176277,"week52High":0.691,"changeRate":0,"askSize":0,"floatMarketCap":146634755,"latestPrice":0.5,"askPrice":0,"peRate":12.214487,"amount":242890,"changeRate20Day":-0.038462,"bidSize":0,"change":0,"eps":0.040935,"marketValue":212089252.5,"divideRate":0.028,"bidPrice":0,"market":"AU","volume":486653,"changeRate60Day":-0.169435,"turnoverRate":0.001659,"open":0.5},{"changeRate5Day":0,"symbol":"EGI.AU","floatShares":0,"roa":0,"nameCN":"Ellerston Global Investments","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":105300394,"dividePrice":0,"high":1.135,"amplitude":0,"changeRateQTD":0,"preClose":1.135,"changeRateWTD":0,"low":1.135,"week52Low":1.135,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.135,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.135,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":119515947.19,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.135},{"changeRate5Day":0,"symbol":"EGN.AU","floatShares":29675204,"roa":0.025136,"nameCN":"ENGENCO LTD","roe":0.050037,"lyrEps":0.012446,"changeRateMTD":-0.05,"shares":315992853,"dividePrice":0.01,"high":0.295,"amplitude":0.035088,"changeRateQTD":-0.05,"preClose":0.285,"changeRateWTD":0,"low":0.285,"week52Low":0.157,"lyrPeRate":22.898923,"pbRate":0.864678,"changeRateYTD":0.574586,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":8457433.14,"latestPrice":0.285,"askPrice":0,"peRate":18.593423,"amount":3095,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.015328,"marketValue":90057963.105,"divideRate":0.035088,"bidPrice":0,"market":"AU","volume":10857,"changeRate60Day":0.619318,"turnoverRate":0.000366,"open":0.285},{"changeRate5Day":-0.066667,"symbol":"EGY.AU","floatShares":338283589,"roa":-0.248024,"nameCN":"ENERGY TECHNOLOGIES LTD","roe":-3.412056,"lyrEps":-0.030195,"changeRateMTD":-0.096774,"shares":446247271,"dividePrice":0,"high":0.028,"amplitude":0,"changeRateQTD":-0.096774,"preClose":0.028,"changeRateWTD":0,"low":0.028,"week52Low":0.017,"lyrPeRate":0,"pbRate":-1.670859,"changeRateYTD":-0.222222,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":9471940.492,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.096774,"bidSize":0,"change":0,"eps":-0.026303,"marketValue":12494923.588,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.066667,"turnoverRate":0,"open":0.028},{"changeRate5Day":0,"symbol":"EHX.AU","floatShares":163894736,"roa":-0.564644,"nameCN":"EHR RESOURCES LTD","roe":-0.961728,"lyrEps":-0.024161,"changeRateMTD":0,"shares":259254589,"dividePrice":0,"high":0.097,"amplitude":0,"changeRateQTD":0,"preClose":0.097,"changeRateWTD":0,"low":0.097,"week52Low":0.097,"lyrPeRate":0,"pbRate":5.99376,"changeRateYTD":0,"week52High":0.097,"changeRate":0,"askSize":0,"floatMarketCap":15897789.392,"latestPrice":0.097,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.024199,"marketValue":25147695.133,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.097},{"changeRate5Day":0,"symbol":"EINC.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Martin Currie Equity Inc ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":9.07,"amplitude":0,"changeRateQTD":0,"preClose":9.07,"changeRateWTD":0,"low":9.07,"week52Low":8.187,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.024859,"week52High":9.09,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":9.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":9.07},{"changeRate5Day":0,"symbol":"ELDCD.AU","floatShares":0,"roa":0,"nameCN":"ELDERS LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":7.53,"amplitude":0,"changeRateQTD":0,"preClose":7.53,"changeRateWTD":0,"low":7.53,"week52Low":7.53,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":7.53,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":7.53,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":7.53},{"changeRate5Day":0,"symbol":"ELE.AU","floatShares":4223317218,"roa":-0.241627,"nameCN":"ELMORE LTD","roe":-5.701747,"lyrEps":-0.019191,"changeRateMTD":0,"shares":4854283826,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":-1.840271,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":21116586.09,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.019191,"marketValue":24271419.13,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"ELO.AU","floatShares":54839498,"roa":-0.099389,"nameCN":"ELMO Software","roe":-0.571883,"lyrEps":-0.854817,"changeRateMTD":0,"shares":100084716,"dividePrice":0,"high":4.83,"amplitude":0,"changeRateQTD":0,"preClose":4.83,"changeRateWTD":0,"low":4.83,"week52Low":4.83,"lyrPeRate":0,"pbRate":4.745866,"changeRateYTD":0,"week52High":4.83,"changeRate":0,"askSize":0,"floatMarketCap":264874775.34,"latestPrice":4.83,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.854817,"marketValue":483409178.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4.83},{"changeRate5Day":0,"symbol":"ELX.AU","floatShares":119082774,"roa":-0.041371,"nameCN":"Ellex Medical Lasers Ltd","roe":-0.121937,"lyrEps":0.248277,"changeRateMTD":0,"shares":143686138,"dividePrice":0,"high":0.71,"amplitude":0,"changeRateQTD":0,"preClose":0.71,"changeRateWTD":0,"low":0.71,"week52Low":0.71,"lyrPeRate":2.859709,"pbRate":1.014228,"changeRateYTD":0,"week52High":0.71,"changeRate":0,"askSize":0,"floatMarketCap":84548769.54,"latestPrice":0.71,"askPrice":0,"peRate":2.859709,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.248277,"marketValue":102017157.98,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.71},{"changeRate5Day":0.2,"symbol":"EM2.AU","floatShares":569840817,"roa":-1.105689,"nameCN":"EAGLE MOUNTAIN MINING LTD","roe":-1.665127,"lyrEps":-0.019679,"changeRateMTD":0,"shares":1135037289,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":-0.646651,"changeRateYTD":-0.454545,"week52High":0.087,"changeRate":0,"askSize":0,"floatMarketCap":3419044.902,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":1665,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.04544,"marketValue":6810223.734,"divideRate":0,"bidPrice":0,"market":"AU","volume":277512,"changeRate60Day":-0.333333,"turnoverRate":0.000487,"open":0.006},{"changeRate5Day":0,"symbol":"EM2R.AU","floatShares":0,"roa":0,"nameCN":"Eagle Mountain Mining Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"EMB.AU","floatShares":184020,"roa":0.04618,"nameCN":"EMBELTON LIMITED","roe":0.068219,"lyrEps":0.584149,"changeRateMTD":0,"shares":2157857,"dividePrice":0.35,"high":8.4,"amplitude":0,"changeRateQTD":0,"preClose":8.4,"changeRateWTD":0,"low":8.4,"week52Low":7.955,"lyrPeRate":14.379893,"pbRate":0.893655,"changeRateYTD":0.010587,"week52High":9.222,"changeRate":0,"askSize":0,"floatMarketCap":1545768,"latestPrice":8.4,"askPrice":0,"peRate":13.28891,"amount":0,"changeRate20Day":-0.034483,"bidSize":0,"change":0,"eps":0.632106,"marketValue":18125998.8,"divideRate":0.041667,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.010587,"turnoverRate":0,"open":8.4},{"changeRate5Day":0.034483,"symbol":"EMC.AU","floatShares":190627620,"roa":-0.204345,"nameCN":"Everest Metals Corp Ltd","roe":-0.307142,"lyrEps":-0.022335,"changeRateMTD":-0.0625,"shares":223783863,"dividePrice":0,"high":0.15,"amplitude":0,"changeRateQTD":-0.0625,"preClose":0.15,"changeRateWTD":0,"low":0.15,"week52Low":0.087,"lyrPeRate":0,"pbRate":2.444095,"changeRateYTD":0.111111,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":28594143,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":8002,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":-0.022089,"marketValue":33567579.45,"divideRate":0,"bidPrice":0,"market":"AU","volume":53346,"changeRate60Day":0.071429,"turnoverRate":0.00028,"open":0.15},{"changeRate5Day":0.272727,"symbol":"EME.AU","floatShares":25991441,"roa":-0.013256,"nameCN":"ENERGY METALS LTD","roe":-0.010251,"lyrEps":-0.002413,"changeRateMTD":0.135135,"shares":209683312,"dividePrice":0,"high":0.084,"amplitude":0,"changeRateQTD":0.135135,"preClose":0.084,"changeRateWTD":0,"low":0.084,"week52Low":0.062,"lyrPeRate":0,"pbRate":0.358645,"changeRateYTD":-0.011765,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":2183281.044,"latestPrice":0.084,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.135135,"bidSize":0,"change":0,"eps":-0.002413,"marketValue":17613398.208,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.02439,"turnoverRate":0,"open":0.084},{"changeRate5Day":0.097561,"symbol":"EMH.AU","floatShares":160238712,"roa":-0.021613,"nameCN":"EUROPEAN METALS HOLDINGS LIMITED","roe":-0.092603,"lyrEps":-0.016388,"changeRateMTD":-0.021739,"shares":207444705,"dividePrice":0,"high":0.23,"amplitude":0.022222,"changeRateQTD":-0.021739,"preClose":0.225,"changeRateWTD":0,"low":0.225,"week52Low":0.105,"lyrPeRate":0,"pbRate":1.359498,"changeRateYTD":0.363636,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":36053710.2,"latestPrice":0.225,"askPrice":0,"peRate":0,"amount":61316,"changeRate20Day":-0.375,"bidSize":0,"change":0,"eps":-0.016758,"marketValue":46675058.625,"divideRate":0,"bidPrice":0,"market":"AU","volume":271374,"changeRate60Day":0.451613,"turnoverRate":0.001694,"open":0.23},{"changeRate5Day":0,"symbol":"EMMG.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Martin Currie Em Mkts ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":6.48,"amplitude":0,"changeRateQTD":0,"preClose":6.48,"changeRateWTD":0,"low":6.48,"week52Low":5.688,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.001546,"week52High":6.55,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":6.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":6.48},{"changeRate5Day":0,"symbol":"EMNDA.AU","floatShares":79875102,"roa":-0.206008,"nameCN":"EURO MANGANESE INC-CDI","roe":-1.482905,"lyrEps":-0.22757,"changeRateMTD":-0.047619,"shares":80533845,"dividePrice":0,"high":0.3,"amplitude":0,"changeRateQTD":-0.047619,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.205,"lyrPeRate":0,"pbRate":6.841968,"changeRateYTD":-0.047619,"week52High":0.32,"changeRate":0,"askSize":0,"floatMarketCap":23962530.6,"latestPrice":0.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.28859,"marketValue":24160153.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.3}]}}}