澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

EMPEROR ENERGY LTD AU EMP.AU	0.027	0.00%	+0.000	59.84万	1.62万	0.00%	1,918.18万	-3.57%	-10.00%	-15.62%	-22.86%
EASTERN METALS LTD AU EMS.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	113.68万	0.00%	+11.11%	-23.08%	-28.57%
eMetals Ltd AU EMT.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	340.00万	+33.33%	0.00%	0.00%	0.00%
Emu NL AU EMUCA.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	38.98万	0.00%	0.00%	0.00%	0.00%
Engage:BDR AU EN1.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	123.70万	0.00%	0.00%	0.00%	0.00%
Ensurance Ltd AU ENA.AU	0.270	0.00%	+0.000	0.00	0.00	0.00%	2,434.21万	0.00%	0.00%	0.00%	0.00%
ENEVIS LTD AU ENE.AU	0.170	0.00%	+0.000	0.00	0.00	0.00%	1,698.58万	0.00%	0.00%	0.00%	0.00%
ELANOR INVESTOR GROUP AU ENN.AU	0.820	0.00%	+0.000	0.00	0.00	0.00%	1.21亿	0.00%	0.00%	0.00%	0.00%
ENCOUNTER RESOURCES LTD AU ENR.AU	0.200	0.00%	+0.000	7.98万	1.60万	2.50%	9,975.85万	0.00%	-11.11%	-23.08%	-38.46%
ENTERPRISE METALS LTD AU ENT.AU	0.002	0.00%	+0.000	8,500.00	17.00	0.00%	235.66万	0.00%	0.00%	-33.33%	-50.00%
Enova Mining Ltd AU ENVO.AU	0.003	0.00%	+0.000	175.47万	5,264.00	0.00%	0.00	-25.00%	0.00%	0.00%	0.00%
ECOFIBRE LTD AU EOF.AU	0.022	0.00%	+0.000	4.15万	914.00	0.00%	806.58万	0.00%	-15.38%	-35.29%	-26.67%
ELECTRO OPTIC SYSTEMS HOLDIN AU EOS.AU	1.250	0.00%	+0.000	99.28万	124.93万	4.00%	2.41亿	+4.60%	-8.76%	+2.88%	-3.47%
Empired Ltd AU EPD.AU	1.350	0.00%	+0.000	0.00	0.00	0.00%	2.33亿	0.00%	0.00%	0.00%	0.00%
ECLIPSE METALS LTD AU EPM.AU	0.005	0.00%	+0.000	278.57万	1.39万	0.00%	1,429.91万	0.00%	-16.67%	-16.67%	-16.67%
EPSILON HEALTHCARE LTD AU EPN.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	828.85万	0.00%	0.00%	0.00%	0.00%
EP&T Global Ltd AU EPX.AU	0.031	0.00%	+0.000	0.00	0.00	0.00%	2,042.08万	-20.51%	-11.43%	+29.17%	+40.91%
EARLYPAY LTD AU EPY.AU	0.220	0.00%	+0.000	0.00	0.00	0.00%	5,988.60万	0.00%	-2.22%	-1.79%	+10.55%
EQUUS MINING LTD AU EQE.AU	0.050	0.00%	+0.000	0.00	0.00	0.00%	1,265.37万	0.00%	0.00%	0.00%	0.00%
EQUITY STORY GROUP LTD AU EQS.AU	0.031	0.00%	+0.000	0.00	0.00	0.00%	514.04万	-3.12%	+24.00%	+24.00%	+34.78%

1 ...59 60 61 62 63 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=61"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:60,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.035714,"symbol":"EMP.AU","floatShares":555284503,"roa":-0.063171,"nameCN":"EMPEROR ENERGY LTD","roe":-0.106596,"lyrEps":-0.002523,"changeRateMTD":-0.1,"shares":710435250,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":-0.1,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.007,"lyrPeRate":0,"pbRate":2.068241,"changeRateYTD":-0.228571,"week52High":0.039,"changeRate":0,"askSize":0,"floatMarketCap":14992681.581,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":16157,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.002037,"marketValue":19181751.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":598416,"changeRate60Day":-0.15625,"turnoverRate":0.001078,"open":0.027},{"changeRate5Day":0,"symbol":"EMS.AU","floatShares":61914062,"roa":-0.773411,"nameCN":"EASTERN METALS LTD","roe":-1.290603,"lyrEps":-0.022516,"changeRateMTD":-0.090909,"shares":113676245,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":-0.090909,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.009,"lyrPeRate":0,"pbRate":1.003419,"changeRateYTD":-0.285714,"week52High":0.056,"changeRate":0,"askSize":0,"floatMarketCap":619140.62,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":-0.022951,"marketValue":1136762.45,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.230769,"turnoverRate":0,"open":0.01},{"changeRate5Day":0.333333,"symbol":"EMT.AU","floatShares":521363820,"roa":-0.134909,"nameCN":"eMetals Ltd","roe":-0.414746,"lyrEps":-0.006718,"changeRateMTD":0.333333,"shares":850000000,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0.333333,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.694395,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":2085455.28,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003018,"marketValue":3400000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"EMUCA.AU","floatShares":126514798,"roa":-1.663509,"nameCN":"Emu NL","roe":-3.491641,"lyrEps":-0.033519,"changeRateMTD":0,"shares":194895443,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.451702,"changeRateYTD":0,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":253029.596,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.026092,"marketValue":389790.886,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"EN1.AU","floatShares":131280796,"roa":-0.271743,"nameCN":"Engage:BDR","roe":-0.891887,"lyrEps":-0.002374,"changeRateMTD":0,"shares":154623138,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.238367,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":1050246.368,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002399,"marketValue":1236985.104,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"ENA.AU","floatShares":46551705,"roa":0.006532,"nameCN":"Ensurance Ltd","roe":0.056511,"lyrEps":0.064353,"changeRateMTD":0,"shares":90155925,"dividePrice":0,"high":0.27,"amplitude":0,"changeRateQTD":0,"preClose":0.27,"changeRateWTD":0,"low":0.27,"week52Low":0.27,"lyrPeRate":4.195609,"pbRate":2.236585,"changeRateYTD":0,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":12568960.35,"latestPrice":0.27,"askPrice":0,"peRate":4.195609,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.064353,"marketValue":24342099.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.27},{"changeRate5Day":0,"symbol":"ENE.AU","floatShares":33743459,"roa":-0.080549,"nameCN":"ENEVIS LTD","roe":132.701993,"lyrEps":-0.073991,"changeRateMTD":0,"shares":99916704,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.17,"lyrPeRate":0,"pbRate":-9.573068,"changeRateYTD":0,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":5736388.03,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.073991,"marketValue":16985839.68,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.17},{"changeRate5Day":0,"symbol":"ENN.AU","floatShares":86774759,"roa":0.003841,"nameCN":"ELANOR INVESTOR GROUP","roe":-0.124619,"lyrEps":-0.140872,"changeRateMTD":0,"shares":147645023,"dividePrice":0.0652,"high":0.82,"amplitude":0,"changeRateQTD":0,"preClose":0.82,"changeRateWTD":0,"low":0.82,"week52Low":0.82,"lyrPeRate":0,"pbRate":3.4102,"changeRateYTD":0,"week52High":1.175,"changeRate":0,"askSize":0,"floatMarketCap":71155302.38,"latestPrice":0.82,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.23128,"marketValue":121068918.86,"divideRate":0.079512,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.82},{"changeRate5Day":0,"symbol":"ENR.AU","floatShares":356856076,"roa":-0.052458,"nameCN":"ENCOUNTER RESOURCES LTD","roe":-0.071474,"lyrEps":-0.010546,"changeRateMTD":-0.069767,"shares":498792319,"dividePrice":0,"high":0.2,"amplitude":0.025,"changeRateQTD":-0.069767,"preClose":0.2,"changeRateWTD":0,"low":0.195,"week52Low":0.17,"lyrPeRate":0,"pbRate":1.972227,"changeRateYTD":-0.384615,"week52High":0.92,"changeRate":0,"askSize":0,"floatMarketCap":71371215.2,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":15955,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":-0.007324,"marketValue":99758463.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":79774,"changeRate60Day":-0.230769,"turnoverRate":0.000224,"open":0.2},{"changeRate5Day":0,"symbol":"ENT.AU","floatShares":527426231,"roa":-0.112385,"nameCN":"ENTERPRISE METALS LTD","roe":-0.183821,"lyrEps":-0.001447,"changeRateMTD":0,"shares":1178317251,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.390378,"changeRateYTD":-0.5,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":1054852.462,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":17,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001228,"marketValue":2356634.502,"divideRate":0,"bidPrice":0,"market":"AU","volume":8500,"changeRate60Day":-0.333333,"turnoverRate":0.000016,"open":0.002},{"changeRate5Day":-0.25,"symbol":"ENVO.AU","floatShares":0,"roa":0,"nameCN":"Enova Mining Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":5264,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":1754700,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"EOF.AU","floatShares":97494381,"roa":-0.152942,"nameCN":"ECOFIBRE LTD","roe":-0.577187,"lyrEps":-0.12309,"changeRateMTD":-0.12,"shares":366629116,"dividePrice":0,"high":0.022,"amplitude":0,"changeRateQTD":-0.12,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.330215,"changeRateYTD":-0.266667,"week52High":0.087,"changeRate":0,"askSize":0,"floatMarketCap":2144876.382,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":914,"changeRate20Day":-0.153846,"bidSize":0,"change":0,"eps":-0.045117,"marketValue":8065840.552,"divideRate":0,"bidPrice":0,"market":"AU","volume":41539,"changeRate60Day":-0.352941,"turnoverRate":0.000426,"open":0.022},{"changeRate5Day":0.046025,"symbol":"EOS.AU","floatShares":149102210,"roa":-0.042533,"nameCN":"ELECTRO OPTIC SYSTEMS HOLDIN","roe":-0.167785,"lyrEps":-0.106785,"changeRateMTD":-0.045802,"shares":192952099,"dividePrice":0,"high":1.29,"amplitude":0.04,"changeRateQTD":-0.045802,"preClose":1.25,"changeRateWTD":0,"low":1.24,"week52Low":0.995,"lyrPeRate":0,"pbRate":1.074358,"changeRateYTD":-0.034749,"week52High":1.965,"changeRate":0,"askSize":0,"floatMarketCap":186377762.5,"latestPrice":1.25,"askPrice":0,"peRate":0,"amount":1249261,"changeRate20Day":-0.087591,"bidSize":0,"change":0,"eps":-0.107027,"marketValue":241190123.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":992764,"changeRate60Day":0.028807,"turnoverRate":0.006658,"open":1.25},{"changeRate5Day":0,"symbol":"EPD.AU","floatShares":129986119,"roa":0.058141,"nameCN":"Empired Ltd","roe":0.144998,"lyrEps":0.065729,"changeRateMTD":0,"shares":172727346,"dividePrice":0.015,"high":1.35,"amplitude":0,"changeRateQTD":0,"preClose":1.35,"changeRateWTD":0,"low":1.35,"week52Low":1.35,"lyrPeRate":20.538879,"pbRate":3.027661,"changeRateYTD":0,"week52High":1.35,"changeRate":0,"askSize":0,"floatMarketCap":175481260.65,"latestPrice":1.35,"askPrice":0,"peRate":21.6,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0625,"marketValue":233181917.1,"divideRate":0.011111,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.35},{"changeRate5Day":0,"symbol":"EPM.AU","floatShares":1796381881,"roa":-0.03089,"nameCN":"ECLIPSE METALS LTD","roe":-0.059821,"lyrEps":-0.000575,"changeRateMTD":-0.166667,"shares":2859819029,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.085281,"changeRateYTD":-0.166667,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":8981909.405,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":13929,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.000338,"marketValue":14299095.145,"divideRate":0,"bidPrice":0,"market":"AU","volume":2785737,"changeRate60Day":-0.166667,"turnoverRate":0.001551,"open":0.005},{"changeRate5Day":0,"symbol":"EPN.AU","floatShares":247358290,"roa":-0.091986,"nameCN":"EPSILON HEALTHCARE LTD","roe":-0.13537,"lyrEps":-0.003632,"changeRateMTD":0,"shares":345354011,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.024,"lyrPeRate":0,"pbRate":1.099383,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":5936598.96,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003632,"marketValue":8288496.264,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":-0.205128,"symbol":"EPX.AU","floatShares":292175918,"roa":-0.19999,"nameCN":"EP&T Global Ltd","roe":-0.973099,"lyrEps":-0.009578,"changeRateMTD":-0.138889,"shares":658736049,"dividePrice":0,"high":0.031,"amplitude":0,"changeRateQTD":-0.138889,"preClose":0.031,"changeRateWTD":0,"low":0.031,"week52Low":0.017,"lyrPeRate":0,"pbRate":4.42191,"changeRateYTD":0.409091,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":9057453.458,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.114286,"bidSize":0,"change":0,"eps":-0.007976,"marketValue":20420817.519,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.291667,"turnoverRate":0,"open":0.031},{"changeRate5Day":0,"symbol":"EPY.AU","floatShares":230269537,"roa":0.041072,"nameCN":"EARLYPAY LTD","roe":0.024825,"lyrEps":0.008566,"changeRateMTD":-0.043478,"shares":272209092,"dividePrice":0.0029,"high":0.22,"amplitude":0,"changeRateQTD":-0.043478,"preClose":0.22,"changeRateWTD":0,"low":0.22,"week52Low":0.15,"lyrPeRate":25.682933,"pbRate":0.824501,"changeRateYTD":0.105528,"week52High":0.238,"changeRate":0,"askSize":0,"floatMarketCap":50659298.14,"latestPrice":0.22,"askPrice":0,"peRate":33.42957,"amount":0,"changeRate20Day":-0.022222,"bidSize":0,"change":0,"eps":0.006581,"marketValue":59886000.24,"divideRate":0.013182,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.017857,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"EQE.AU","floatShares":143213991,"roa":-0.017369,"nameCN":"EQUUS MINING LTD","roe":-2.765097,"lyrEps":-0.015178,"changeRateMTD":0,"shares":253074933,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":0,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.05,"lyrPeRate":0,"pbRate":30.862872,"changeRateYTD":0,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":7160699.55,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009246,"marketValue":12653746.65,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.05},{"changeRate5Day":-0.03125,"symbol":"EQS.AU","floatShares":24000873,"roa":0,"nameCN":"EQUITY STORY GROUP LTD","roe":0,"lyrEps":0,"changeRateMTD":0.24,"shares":165820389,"dividePrice":0,"high":0.031,"amplitude":0,"changeRateQTD":0.24,"preClose":0.031,"changeRateWTD":0,"low":0.031,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.347826,"week52High":0.036,"changeRate":0,"askSize":0,"floatMarketCap":744027.063,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.24,"bidSize":0,"change":0,"eps":0,"marketValue":5140432.059,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.24,"turnoverRate":0,"open":0.031}]}}}