澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NEURIZER LTD AU NRZ.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	335.80万	0.00%	0.00%	-50.00%	-50.00%
NeuRizer Ltd AU NRZO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	218.10万	0.00%	0.00%	0.00%	-50.00%
New Standard Energy AU NSE.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	355.50万	0.00%	0.00%	0.00%	0.00%
NATIONAL STORAGE REIT AU NSR.AU	2.230	0.00%	+0.000	316.92万	709.14万	1.35%	31.03亿	+2.29%	+0.91%	0.00%	-4.70%
NTH STAR FPO AU NSTCD.AU	11.500	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Northstar Energy Ltd AU NTH.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NEUROTECH INTERNATIONAL LTD AU NTI.AU	0.027	0.00%	+0.000	33.66万	9,408.00	3.70%	2,833.98万	-20.59%	-22.86%	-43.75%	-50.91%
NEW TALISMAN GOLD MINES LIMITED AU NTLDA.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	639.61万	0.00%	0.00%	0.00%	0.00%
NT MINERALS LIMITED AU NTM.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	242.18万	0.00%	0.00%	-50.00%	-50.00%
Nitro Software AU NTO.AU	2.190	0.00%	+0.000	0.00	0.00	0.00%	5.41亿	0.00%	0.00%	0.00%	0.00%
NUCHEV LTD AU NUC.AU	0.165	0.00%	+0.000	0.00	0.00	0.00%	2,414.60万	0.00%	-15.38%	+43.48%	+37.50%
NUHEARA LIMITED AU NUH.AU	0.081	0.00%	+0.000	0.00	0.00	0.00%	2,191.41万	0.00%	0.00%	0.00%	0.00%
Nusantara Resources AU NUS.AU	0.347	0.00%	+0.000	0.00	0.00	0.00%	8,039.05万	0.00%	0.00%	0.00%	0.00%
Norwest Energy NL AU NWE.AU	0.056	0.00%	+0.000	0.00	0.00	0.00%	3.89亿	0.00%	0.00%	0.00%	0.00%
NEWFIELD RESOURCES LTD AU NWF.AU	0.089	0.00%	+0.000	0.00	0.00	0.00%	8,372.26万	0.00%	0.00%	0.00%	0.00%
NEWS CORP B VOTING AU NWSCD.AU	49.270	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
News Corp DRC B AU NWSLV.AU	41.800	0.00%	+0.000	9,767.00	40.82万	0.00%	236.75亿	0.00%	-1.88%	+2.31%	+4.87%
NextEd Group Ltd AU NXD.AU	0.140	0.00%	+0.000	0.00	0.00	0.00%	3,095.63万	-6.67%	-17.65%	+7.69%	0.00%
New Energy Minerals AU NXE.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	10.68万	-98.57%	-98.57%	-98.57%	-98.57%
NEW ZEALAND OIL & GAS LTD AU NZO.AU	0.390	0.00%	+0.000	0.00	0.00	0.00%	8,736.75万	0.00%	0.00%	0.00%	0.00%

1 ...79 80 81 82 83 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=81"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:80,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"NRZ.AU","floatShares":2720451029,"roa":-0.013551,"nameCN":"NEURIZER LTD","roe":-0.076884,"lyrEps":-0.003926,"changeRateMTD":0,"shares":3358004024,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.045988,"changeRateYTD":-0.5,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":2720451.029,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003926,"marketValue":3358004.024,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"NRZO.AU","floatShares":2181000000,"roa":0,"nameCN":"NeuRizer Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2181000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":2181000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2181000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"NSE.AU","floatShares":249413059,"roa":-0.178498,"nameCN":"New Standard Energy","roe":0.774896,"lyrEps":-0.00005,"changeRateMTD":0,"shares":888748864,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":-3.822013,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":997652.236,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00005,"marketValue":3554995.456,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0.022936,"symbol":"NSR.AU","floatShares":1299262670,"roa":0.026905,"nameCN":"NATIONAL STORAGE REIT","roe":0.068723,"lyrEps":0.02124,"changeRateMTD":0.004505,"shares":1391438217,"dividePrice":0.11,"high":2.26,"amplitude":0.013453,"changeRateQTD":0.004505,"preClose":2.23,"changeRateWTD":0,"low":2.23,"week52Low":2.023,"lyrPeRate":104.990584,"pbRate":9.803814,"changeRateYTD":-0.047009,"week52High":2.531,"changeRate":0,"askSize":0,"floatMarketCap":2897355754.1,"latestPrice":2.23,"askPrice":0,"peRate":143.787478,"amount":7091448,"changeRate20Day":0.00905,"bidSize":0,"change":0,"eps":0.015509,"marketValue":3102907223.91,"divideRate":0.049327,"bidPrice":0,"market":"AU","volume":3169157,"changeRate60Day":0,"turnoverRate":0.002439,"open":2.23},{"changeRate5Day":0,"symbol":"NSTCD.AU","floatShares":0,"roa":0,"nameCN":"NTH STAR FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":11.5,"amplitude":0,"changeRateQTD":0,"preClose":11.5,"changeRateWTD":0,"low":11.5,"week52Low":11.5,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":11.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":11.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":11.5},{"changeRate5Day":0,"symbol":"NTH.AU","floatShares":0,"roa":0,"nameCN":"Northstar Energy Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":502000000,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":-0.205882,"symbol":"NTI.AU","floatShares":766057427,"roa":-1.297863,"nameCN":"NEUROTECH INTERNATIONAL LTD","roe":-2.237999,"lyrEps":-0.005558,"changeRateMTD":-0.181818,"shares":1049621921,"dividePrice":0,"high":0.028,"amplitude":0.037037,"changeRateQTD":-0.181818,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.026,"lyrPeRate":0,"pbRate":4.939379,"changeRateYTD":-0.509091,"week52High":0.099,"changeRate":0,"askSize":0,"floatMarketCap":20683550.529,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":9408,"changeRate20Day":-0.228571,"bidSize":0,"change":0,"eps":-0.011964,"marketValue":28339791.867,"divideRate":0,"bidPrice":0,"market":"AU","volume":336600,"changeRate60Day":-0.4375,"turnoverRate":0.000439,"open":0.028},{"changeRate5Day":0,"symbol":"NTLDA.AU","floatShares":212070333,"roa":-0.265786,"nameCN":"NEW TALISMAN GOLD MINES LIMITED","roe":-0.470684,"lyrEps":-0.001912,"changeRateMTD":0,"shares":319807210,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0,"pbRate":0.716381,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":4241406.66,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001817,"marketValue":6396144.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"NTM.AU","floatShares":671456927,"roa":-0.119501,"nameCN":"NT MINERALS LIMITED","roe":-0.773811,"lyrEps":-0.001864,"changeRateMTD":0,"shares":1210902915,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.359917,"changeRateYTD":-0.5,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":1342913.854,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00684,"marketValue":2421805.83,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"NTO.AU","floatShares":2364996,"roa":-0.141326,"nameCN":"Nitro Software","roe":-0.366235,"lyrEps":-0.149529,"changeRateMTD":0,"shares":246811466,"dividePrice":0,"high":2.19,"amplitude":0,"changeRateQTD":0,"preClose":2.19,"changeRateWTD":0,"low":2.19,"week52Low":2.19,"lyrPeRate":0,"pbRate":4.259523,"changeRateYTD":0,"week52High":2.19,"changeRate":0,"askSize":0,"floatMarketCap":5179341.24,"latestPrice":2.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.234045,"marketValue":540517110.54,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.19},{"changeRate5Day":0,"symbol":"NUC.AU","floatShares":25183764,"roa":-0.236536,"nameCN":"NUCHEV LTD","roe":-0.477384,"lyrEps":-0.085479,"changeRateMTD":-0.083333,"shares":146339303,"dividePrice":0,"high":0.165,"amplitude":0,"changeRateQTD":-0.083333,"preClose":0.165,"changeRateWTD":0,"low":0.165,"week52Low":0.11,"lyrPeRate":0,"pbRate":1.80917,"changeRateYTD":0.375,"week52High":0.35,"changeRate":0,"askSize":0,"floatMarketCap":4155321.06,"latestPrice":0.165,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.153846,"bidSize":0,"change":0,"eps":-0.049677,"marketValue":24145984.995,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.434783,"turnoverRate":0,"open":0.165},{"changeRate5Day":0,"symbol":"NUH.AU","floatShares":172697276,"roa":-0.58,"nameCN":"NUHEARA LIMITED","roe":-3.478313,"lyrEps":-0.083876,"changeRateMTD":0,"shares":270545025,"dividePrice":0,"high":0.081,"amplitude":0,"changeRateQTD":0,"preClose":0.081,"changeRateWTD":0,"low":0.081,"week52Low":0.081,"lyrPeRate":0,"pbRate":4.292373,"changeRateYTD":0,"week52High":0.081,"changeRate":0,"askSize":0,"floatMarketCap":13988479.356,"latestPrice":0.081,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0839,"marketValue":21914147.025,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.081},{"changeRate5Day":0,"symbol":"NUS.AU","floatShares":59188213,"roa":-0.043966,"nameCN":"Nusantara Resources","roe":-0.088205,"lyrEps":-0.013404,"changeRateMTD":0,"shares":231673007,"dividePrice":0,"high":0.347,"amplitude":0,"changeRateQTD":0,"preClose":0.347,"changeRateWTD":0,"low":0.347,"week52Low":0.347,"lyrPeRate":0,"pbRate":0.959938,"changeRateYTD":0,"week52High":0.347,"changeRate":0,"askSize":0,"floatMarketCap":20538309.911,"latestPrice":0.347,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.030953,"marketValue":80390533.429,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.347},{"changeRate5Day":0,"symbol":"NWE.AU","floatShares":31190985,"roa":-0.072379,"nameCN":"Norwest Energy NL","roe":-0.123768,"lyrEps":-0.000344,"changeRateMTD":0,"shares":6949863019,"dividePrice":0,"high":0.056,"amplitude":0,"changeRateQTD":0,"preClose":0.056,"changeRateWTD":0,"low":0.056,"week52Low":0.056,"lyrPeRate":0,"pbRate":14.562451,"changeRateYTD":0,"week52High":0.056,"changeRate":0,"askSize":0,"floatMarketCap":1746695.16,"latestPrice":0.056,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000245,"marketValue":389192329.064,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.056},{"changeRate5Day":0,"symbol":"NWF.AU","floatShares":383212642,"roa":-1.245818,"nameCN":"NEWFIELD RESOURCES LTD","roe":-3.12578,"lyrEps":-0.155547,"changeRateMTD":0,"shares":940702917,"dividePrice":0,"high":0.089,"amplitude":0,"changeRateQTD":0,"preClose":0.089,"changeRateWTD":0,"low":0.089,"week52Low":0.08,"lyrPeRate":0,"pbRate":-7.066475,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":34105925.138,"latestPrice":0.089,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.155547,"marketValue":83722559.613,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.089},{"changeRate5Day":0,"symbol":"NWSCD.AU","floatShares":0,"roa":0,"nameCN":"NEWS CORP B VOTING","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":49.27,"amplitude":0,"changeRateQTD":0,"preClose":49.27,"changeRateWTD":0,"low":49.27,"week52Low":49.27,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":49.27,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":49.27,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":49.27},{"changeRate5Day":0,"symbol":"NWSLV.AU","floatShares":485399495,"roa":0.034331,"nameCN":"News Corp DRC B","roe":0.061896,"lyrEps":0.465686,"changeRateMTD":-0.018088,"shares":566391894,"dividePrice":0.31206,"high":41.8,"amplitude":0,"changeRateQTD":-0.018088,"preClose":41.8,"changeRateWTD":0,"low":41.8,"week52Low":34.887,"lyrPeRate":89.760053,"pbRate":1.862004,"changeRateYTD":0.04867,"week52High":46.536,"changeRate":0,"askSize":0,"floatMarketCap":20289698891,"latestPrice":41.8,"askPrice":0,"peRate":36.981922,"amount":408212,"changeRate20Day":-0.018779,"bidSize":0,"change":0,"eps":1.130282,"marketValue":23675181169.199997,"divideRate":0.007466,"bidPrice":0,"market":"AU","volume":9767,"changeRate60Day":0.023106,"turnoverRate":0.00002,"open":41.8},{"changeRate5Day":-0.066667,"symbol":"NXD.AU","floatShares":175004603,"roa":-0.00593,"nameCN":"NextEd Group Ltd","roe":-0.853678,"lyrEps":-0.141135,"changeRateMTD":-0.176471,"shares":221116114,"dividePrice":0,"high":0.14,"amplitude":0,"changeRateQTD":-0.176471,"preClose":0.14,"changeRateWTD":-0.066667,"low":0.14,"week52Low":0.1,"lyrPeRate":0,"pbRate":1.17691,"changeRateYTD":0,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":24500644.42,"latestPrice":0.14,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.176471,"bidSize":0,"change":0,"eps":-0.141135,"marketValue":30956255.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.076923,"turnoverRate":0,"open":0.14},{"changeRate5Day":-0.985714,"symbol":"NXE.AU","floatShares":1950351,"roa":0.088568,"nameCN":"New Energy Minerals","roe":1.419434,"lyrEps":-4.455026,"changeRateMTD":-0.985714,"shares":3955520,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":-0.985714,"preClose":0.027,"changeRateWTD":-0.985714,"low":0.027,"week52Low":0.027,"lyrPeRate":0,"pbRate":-0.074162,"changeRateYTD":-0.985714,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":52659.477,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.985714,"bidSize":0,"change":0,"eps":-0.971264,"marketValue":106799.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.985714,"turnoverRate":0,"open":0.027},{"changeRate5Day":0,"symbol":"NZO.AU","floatShares":42134314,"roa":0.082818,"nameCN":"NEW ZEALAND OIL & GAS LTD","roe":0.133714,"lyrEps":0.04731,"changeRateMTD":0,"shares":224019198,"dividePrice":0,"high":0.39,"amplitude":0,"changeRateQTD":0,"preClose":0.39,"changeRateWTD":0,"low":0.39,"week52Low":0.35,"lyrPeRate":8.2435,"pbRate":0.572528,"changeRateYTD":0,"week52High":0.44,"changeRate":0,"askSize":0,"floatMarketCap":16432382.46,"latestPrice":0.39,"askPrice":0,"peRate":6.488501,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.060106,"marketValue":87367487.22,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.39}]}}}