澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

PACGOLD LTD AU PGO.AU	0.064	0.00%	+0.000	31.36万	1.90万	6.25%	841.31万	+4.92%	-5.88%	-8.57%	-14.67%
PACGOLD OPT SEP26 AU PGOOB.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PLATINUM GB TRANSITION QMHF AU PGTX.AU	1.075	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Primero AU PGX.AU	0.545	0.00%	+0.000	0.00	0.00	0.00%	9,986.55万	0.00%	0.00%	0.00%	0.00%
PILOT ENERGY LTD AU PGY.AU	0.007	0.00%	+0.000	722.54万	5.06万	0.00%	1,388.15万	+40.00%	+40.00%	+40.00%	+40.00%
PURE HYDROGEN CORPORATION LIMITED AU PH2DD.AU	0.270	0.00%	+0.000	0.00	0.00	0.00%	9,265.36万	0.00%	0.00%	0.00%	0.00%
PROPELL HOLDINGS LTD AU PHL.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	222.67万	-11.11%	-33.33%	-46.67%	-61.90%
PHOSCO LTD AU PHO.AU	0.046	0.00%	+0.000	0.00	0.00	0.00%	1,315.56万	-16.36%	-23.33%	-26.98%	-29.23%
Pharmx Technologies Limited AU PHX.AU	0.076	0.00%	+0.000	34.31万	2.61万	0.00%	4,548.65万	+4.11%	-1.30%	+2.70%	+2.70%
PEPPERMINT INNOVATION LIMITED AU PIL.AU	0.003	0.00%	+0.000	245.71万	7,350.00	33.33%	671.29万	-25.00%	0.00%	-40.00%	-40.00%
Pinnacle Minerals Limited AU PIM.AU	0.040	0.00%	+0.000	6.00万	2,400.00	0.00%	181.85万	+5.26%	-4.76%	-33.33%	-16.67%
PINCHme.com AU PIN.AU	0.034	0.00%	+0.000	0.00	0.00	0.00%	527.80万	0.00%	0.00%	0.00%	0.00%
Pioneer Resources Ltd AU PIO.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	2,001.56万	0.00%	0.00%	0.00%	0.00%
PROTEOMICS INTERNATIONAL LAB AU PIQ.AU	0.390	0.00%	+0.000	4.76万	1.82万	2.56%	5,109.11万	-13.33%	-20.41%	-40.91%	-51.25%
PEAKO LTD AU PKO.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	446.32万	0.00%	0.00%	-25.00%	0.00%
Peako Ltd AU PKOO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	47.10万	0.00%	0.00%	0.00%	0.00%
Peako Ltd AU PKOR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PKS Holdings AU PKS.AU	0.550	0.00%	+0.000	0.00	0.00	0.00%	1.24亿	0.00%	0.00%	0.00%	0.00%
PATAGONIA LITHIUM LTD AU PL3.AU	0.059	0.00%	+0.000	0.00	0.00	0.00%	704.52万	-9.23%	-18.06%	-26.25%	-29.76%
Patagonia Lithium Ltd AU PL3O.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-80.00%	-50.00%

1 ...84 85 86 87 88 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=86"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:85,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.04918,"symbol":"PGO.AU","floatShares":104351161,"roa":-0.03217,"nameCN":"PACGOLD LTD","roe":-0.051295,"lyrEps":-0.01225,"changeRateMTD":-0.044776,"shares":131454338,"dividePrice":0,"high":0.064,"amplitude":0.0625,"changeRateQTD":-0.044776,"preClose":0.064,"changeRateWTD":0.032258,"low":0.06,"week52Low":0.053,"lyrPeRate":0,"pbRate":0.390993,"changeRateYTD":-0.146667,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":6678474.304,"latestPrice":0.064,"askPrice":0,"peRate":0,"amount":19039,"changeRate20Day":-0.058824,"bidSize":0,"change":0,"eps":-0.01233,"marketValue":8413077.632,"divideRate":0,"bidPrice":0,"market":"AU","volume":313556,"changeRate60Day":-0.085714,"turnoverRate":0.003005,"open":0.061},{"changeRate5Day":0,"symbol":"PGOOB.AU","floatShares":0,"roa":0,"nameCN":"PACGOLD OPT SEP26","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"PGTX.AU","floatShares":0,"roa":0,"nameCN":"PLATINUM GB TRANSITION QMHF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.075,"amplitude":0,"changeRateQTD":0,"preClose":1.075,"changeRateWTD":0,"low":1.075,"week52Low":1.055,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.075},{"changeRate5Day":0,"symbol":"PGX.AU","floatShares":96052293,"roa":0.051197,"nameCN":"Primero","roe":0.114029,"lyrEps":0.028644,"changeRateMTD":0,"shares":183239426,"dividePrice":0,"high":0.545,"amplitude":0,"changeRateQTD":0,"preClose":0.545,"changeRateWTD":0,"low":0.545,"week52Low":0.545,"lyrPeRate":19.026672,"pbRate":2.13616,"changeRateYTD":0,"week52High":0.545,"changeRate":0,"askSize":0,"floatMarketCap":52348499.685,"latestPrice":0.545,"askPrice":0,"peRate":19.46498,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.027999,"marketValue":99865487.17,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.545},{"changeRate5Day":0.4,"symbol":"PGY.AU","floatShares":1284065081,"roa":-0.131665,"nameCN":"PILOT ENERGY LTD","roe":-0.355466,"lyrEps":-0.003934,"changeRateMTD":0.4,"shares":1983075012,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0.4,"preClose":0.007,"changeRateWTD":-0.125,"low":0.007,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.922148,"changeRateYTD":0.4,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":8988455.567,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":50578,"changeRate20Day":0.4,"bidSize":0,"change":0,"eps":-0.003934,"marketValue":13881525.084,"divideRate":0,"bidPrice":0,"market":"AU","volume":7225360,"changeRate60Day":0.4,"turnoverRate":0.005627,"open":0.007},{"changeRate5Day":0,"symbol":"PH2DD.AU","floatShares":254762488,"roa":0,"nameCN":"PURE HYDROGEN CORPORATION LIMITED","roe":0,"lyrEps":-0.015531,"changeRateMTD":0,"shares":343161558,"dividePrice":0,"high":0.27,"amplitude":0,"changeRateQTD":0,"preClose":0.27,"changeRateWTD":0,"low":0.27,"week52Low":0.27,"lyrPeRate":0,"pbRate":3.432633,"changeRateYTD":0,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":68785871.76,"latestPrice":0.27,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010967,"marketValue":92653620.66,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.27},{"changeRate5Day":-0.111111,"symbol":"PHL.AU","floatShares":88758017,"roa":-0.753852,"nameCN":"PROPELL HOLDINGS LTD","roe":-6.374844,"lyrEps":-0.01343,"changeRateMTD":-0.111111,"shares":278338116,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":-0.111111,"preClose":0.008,"changeRateWTD":-0.111111,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":-0.289695,"changeRateYTD":-0.619048,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":710064.136,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.013629,"marketValue":2226704.928,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.466667,"turnoverRate":0,"open":0.008},{"changeRate5Day":-0.163636,"symbol":"PHO.AU","floatShares":99406461,"roa":-1.225803,"nameCN":"PHOSCO LTD","roe":-1.87629,"lyrEps":-0.006264,"changeRateMTD":-0.233333,"shares":285992133,"dividePrice":0,"high":0.046,"amplitude":0,"changeRateQTD":-0.233333,"preClose":0.046,"changeRateWTD":-0.115385,"low":0.046,"week52Low":0.021,"lyrPeRate":0,"pbRate":-1.83301,"changeRateYTD":-0.292308,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":4572697.206,"latestPrice":0.046,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.233333,"bidSize":0,"change":0,"eps":-0.019629,"marketValue":13155638.118,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.269841,"turnoverRate":0,"open":0.046},{"changeRate5Day":0.041096,"symbol":"PHX.AU","floatShares":250332706,"roa":0.005518,"nameCN":"Pharmx Technologies Limited","roe":0.00087,"lyrEps":-0.002957,"changeRateMTD":-0.012987,"shares":598506789,"dividePrice":0,"high":0.076,"amplitude":0,"changeRateQTD":-0.012987,"preClose":0.076,"changeRateWTD":-0.012987,"low":0.076,"week52Low":0.026,"lyrPeRate":0,"pbRate":2.816328,"changeRateYTD":0.027027,"week52High":0.085,"changeRate":0,"askSize":0,"floatMarketCap":19025285.656,"latestPrice":0.076,"askPrice":0,"peRate":385.7868,"amount":26072,"changeRate20Day":-0.012987,"bidSize":0,"change":0,"eps":0.000197,"marketValue":45486515.964,"divideRate":0,"bidPrice":0,"market":"AU","volume":343050,"changeRate60Day":0.027027,"turnoverRate":0.00137,"open":0.076},{"changeRate5Day":-0.25,"symbol":"PIL.AU","floatShares":1459071328,"roa":-1.295282,"nameCN":"PEPPERMINT INNOVATION LIMITED","roe":-10.514528,"lyrEps":-0.001879,"changeRateMTD":0,"shares":2237639377,"dividePrice":0,"high":0.003,"amplitude":0.333333,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":-17.962715,"changeRateYTD":-0.4,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":4377213.984,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":7350,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001513,"marketValue":6712918.131,"divideRate":0,"bidPrice":0,"market":"AU","volume":2457069,"changeRate60Day":-0.4,"turnoverRate":0.001684,"open":0.003},{"changeRate5Day":0.052632,"symbol":"PIM.AU","floatShares":14324781,"roa":-0.416664,"nameCN":"Pinnacle Minerals Limited","roe":-0.694358,"lyrEps":-0.079951,"changeRateMTD":-0.047619,"shares":45463317,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":-0.047619,"preClose":0.04,"changeRateWTD":-0.047619,"low":0.04,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.45179,"changeRateYTD":-0.166667,"week52High":0.076,"changeRate":0,"askSize":0,"floatMarketCap":572991.24,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":2400,"changeRate20Day":-0.047619,"bidSize":0,"change":0,"eps":-0.079951,"marketValue":1818532.68,"divideRate":0,"bidPrice":0,"market":"AU","volume":60000,"changeRate60Day":-0.333333,"turnoverRate":0.004189,"open":0.04},{"changeRate5Day":0,"symbol":"PIN.AU","floatShares":50557339,"roa":-0.955641,"nameCN":"PINCHme.com","roe":2.851498,"lyrEps":-0.050262,"changeRateMTD":0,"shares":155235815,"dividePrice":0,"high":0.034,"amplitude":0,"changeRateQTD":0,"preClose":0.034,"changeRateWTD":0,"low":0.034,"week52Low":0.034,"lyrPeRate":0,"pbRate":-1.478447,"changeRateYTD":0,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":1718949.526,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.041568,"marketValue":5278017.71,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.034},{"changeRate5Day":0,"symbol":"PIO.AU","floatShares":168836838,"roa":0.03747,"nameCN":"Pioneer Resources Ltd","roe":0.080221,"lyrEps":0.009021,"changeRateMTD":0,"shares":200156057,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":11.085246,"pbRate":1.122643,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":16883683.8,"latestPrice":0.1,"askPrice":0,"peRate":11.112345,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.008999,"marketValue":20015605.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":-0.133333,"symbol":"PIQ.AU","floatShares":90111464,"roa":-0.662498,"nameCN":"PROTEOMICS INTERNATIONAL LAB","roe":-1.364421,"lyrEps":-0.050665,"changeRateMTD":-0.22,"shares":131002718,"dividePrice":0,"high":0.39,"amplitude":0.025641,"changeRateQTD":-0.22,"preClose":0.39,"changeRateWTD":-0.123596,"low":0.38,"week52Low":0.365,"lyrPeRate":0,"pbRate":9.361296,"changeRateYTD":-0.5125,"week52High":1.14,"changeRate":0,"askSize":0,"floatMarketCap":35143470.96,"latestPrice":0.39,"askPrice":0,"peRate":0,"amount":18222,"changeRate20Day":-0.204082,"bidSize":0,"change":0,"eps":-0.051492,"marketValue":51091060.02,"divideRate":0,"bidPrice":0,"market":"AU","volume":47561,"changeRate60Day":-0.409091,"turnoverRate":0.000528,"open":0.39},{"changeRate5Day":0,"symbol":"PKO.AU","floatShares":963783491,"roa":-0.139547,"nameCN":"PEAKO LTD","roe":-0.234517,"lyrEps":-0.00185,"changeRateMTD":0,"shares":1487741960,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":4.143382,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":2891350.473,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001469,"marketValue":4463225.88,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"PKOO.AU","floatShares":293000000,"roa":0,"nameCN":"Peako Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":471000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":293000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":471000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"PKOR.AU","floatShares":0,"roa":0,"nameCN":"Peako Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"PKS.AU","floatShares":111555944,"roa":-0.007887,"nameCN":"PKS Holdings","roe":0.010986,"lyrEps":0.003048,"changeRateMTD":0,"shares":225411400,"dividePrice":0,"high":0.55,"amplitude":0,"changeRateQTD":0,"preClose":0.55,"changeRateWTD":0,"low":0.55,"week52Low":0.55,"lyrPeRate":180.446194,"pbRate":4.166159,"changeRateYTD":0,"week52High":0.55,"changeRate":0,"askSize":0,"floatMarketCap":61355769.2,"latestPrice":0.55,"askPrice":0,"peRate":359.007827,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.001532,"marketValue":123976270,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.55},{"changeRate5Day":-0.092308,"symbol":"PL3.AU","floatShares":20723656,"roa":-0.08635,"nameCN":"PATAGONIA LITHIUM LTD","roe":-0.053357,"lyrEps":-0.006774,"changeRateMTD":-0.132353,"shares":119410360,"dividePrice":0,"high":0.059,"amplitude":0,"changeRateQTD":-0.132353,"preClose":0.059,"changeRateWTD":-0.092308,"low":0.059,"week52Low":0.05,"lyrPeRate":0,"pbRate":0.837755,"changeRateYTD":-0.297619,"week52High":0.195,"changeRate":0,"askSize":0,"floatMarketCap":1222695.704,"latestPrice":0.059,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.180556,"bidSize":0,"change":0,"eps":-0.0068,"marketValue":7045211.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.2625,"turnoverRate":0,"open":0.059},{"changeRate5Day":0,"symbol":"PL3O.AU","floatShares":0,"roa":0,"nameCN":"Patagonia Lithium Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.8,"turnoverRate":0,"open":0.005}]}}}