澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Primewest AU PWG.AU	1.460	0.00%	+0.000	0.00	0.00	0.00%	5.79亿	0.00%	0.00%	0.00%	0.00%
Powerwrap AU PWL.AU	0.325	0.00%	+0.000	0.00	0.00	0.00%	6,825.47万	0.00%	0.00%	0.00%	0.00%
PARKWAY CORPORATE LTD AU PWN.AU	0.010	0.00%	+0.000	20.60万	2,060.00	0.00%	2,767.11万	-9.09%	-16.67%	-16.67%	-16.67%
PolarX Ltd AU PXX.AU	0.007	0.00%	+0.000	58.00万	4,060.00	0.00%	1,662.85万	-12.50%	-22.22%	-22.22%	+16.67%
PayGroup AU PYG.AU	0.990	0.00%	+0.000	0.00	0.00	0.00%	1.20亿	0.00%	0.00%	0.00%	0.00%
BetaShares Agricultural Currency Hedged AU QAG.AU	5.660	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BetaShares Commodities Basket Currency Hedged AU QCB.AU	7.100	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
QEMLIMITED RTS08OCTD AU QEMR.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Quantify Tech AU QFY.AU	0.018	0.00%	+0.000	0.00	0.00	0.00%	1,081.41万	0.00%	0.00%	0.00%	0.00%
QUICKSTEP HOLDINGS LIMITED AU QHL.AU	0.575	0.00%	+0.000	0.00	0.00	0.00%	4,124.26万	+1.77%	+1.77%	+2.68%	+3.60%
QUATTRO PLUS REAL ESTATE AU QPR.AU	0.750	0.00%	+0.000	0.00	0.00	0.00%	6,025.66万	0.00%	0.00%	0.00%	0.00%
QUALITAS REAL ESTATE INCOME AU QRI.AU	1.620	0.00%	+0.000	65.94万	106.44万	0.93%	9.86亿	+1.25%	+2.92%	+0.12%	-0.37%
Questus AU QSS.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	222.50万	0.00%	0.00%	0.00%	0.00%
Q Tech AU QTG.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	60.08万	0.00%	0.00%	0.00%	0.00%
Quantum Energy Ltd AU QTM.AU	0.086	0.00%	+0.000	0.00	0.00	0.00%	9,703.45万	0.00%	0.00%	0.00%	0.00%
QUBE HOLDINGS LTD AU QUB.AU	3.920	0.00%	+0.000	164.13万	644.27万	1.02%	69.33亿	+1.03%	+1.03%	-2.46%	-0.25%
QUESTE COMMUNICATIONS LIMITED AU QUE.AU	0.039	0.00%	+0.000	0.00	0.00	0.00%	105.58万	-11.36%	-11.36%	-2.50%	-13.33%
QX RESOURCES LTD AU QXR.AU	0.003	0.00%	+0.000	45.00万	1,450.00	33.33%	393.10万	0.00%	0.00%	0.00%	-25.00%
R3D RESOURCES LTD AU R3D.AU	0.037	0.00%	+0.000	0.00	0.00	0.00%	572.24万	0.00%	0.00%	0.00%	0.00%
Regener8 Resources NL AU R8R.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	325.03万	-13.04%	+23.46%	-33.33%	-33.33%

1 ...87 88 89 90 91 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=89"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:88,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"PWG.AU","floatShares":136173809,"roa":0.05849,"nameCN":"Primewest","roe":0.093416,"lyrEps":0.045809,"changeRateMTD":0,"shares":396550712,"dividePrice":0.049,"high":1.46,"amplitude":0,"changeRateQTD":0,"preClose":1.46,"changeRateWTD":0,"low":1.46,"week52Low":1.46,"lyrPeRate":31.871466,"pbRate":2.774296,"changeRateYTD":0,"week52High":1.46,"changeRate":0,"askSize":0,"floatMarketCap":198813761.14,"latestPrice":1.46,"askPrice":0,"peRate":26.226917,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.055668,"marketValue":578964039.52,"divideRate":0.033562,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.46},{"changeRate5Day":0,"symbol":"PWL.AU","floatShares":12255458,"roa":-0.036172,"nameCN":"Powerwrap","roe":-0.071765,"lyrEps":-0.008055,"changeRateMTD":0,"shares":210014494,"dividePrice":0,"high":0.325,"amplitude":0,"changeRateQTD":0,"preClose":0.325,"changeRateWTD":0,"low":0.325,"week52Low":0.325,"lyrPeRate":0,"pbRate":3.11381,"changeRateYTD":0,"week52High":0.325,"changeRate":0,"askSize":0,"floatMarketCap":3983023.85,"latestPrice":0.325,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008099,"marketValue":68254710.55,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.325},{"changeRate5Day":-0.090909,"symbol":"PWN.AU","floatShares":1579008157,"roa":-0.003246,"nameCN":"PARKWAY CORPORATE LTD","roe":-0.040886,"lyrEps":-0.000294,"changeRateMTD":-0.090909,"shares":2767113885,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":-0.090909,"preClose":0.01,"changeRateWTD":-0.090909,"low":0.01,"week52Low":0.007,"lyrPeRate":0,"pbRate":1.810254,"changeRateYTD":-0.166667,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":15790081.57,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":2060,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.000206,"marketValue":27671138.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":206040,"changeRate60Day":-0.166667,"turnoverRate":0.00013,"open":0.01},{"changeRate5Day":-0.125,"symbol":"PXX.AU","floatShares":1638011258,"roa":-0.13521,"nameCN":"PolarX Ltd","roe":-0.219977,"lyrEps":-0.00704,"changeRateMTD":-0.125,"shares":2375500978,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":-0.125,"preClose":0.007,"changeRateWTD":-0.125,"low":0.007,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.422744,"changeRateYTD":0.166667,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":11466078.806,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":4060,"changeRate20Day":-0.222222,"bidSize":0,"change":0,"eps":-0.004068,"marketValue":16628506.846,"divideRate":0,"bidPrice":0,"market":"AU","volume":580001,"changeRate60Day":-0.222222,"turnoverRate":0.000354,"open":0.007},{"changeRate5Day":0,"symbol":"PYG.AU","floatShares":70858744,"roa":-0.02945,"nameCN":"PayGroup","roe":-0.01177,"lyrEps":-0.003172,"changeRateMTD":0,"shares":120860992,"dividePrice":0,"high":0.99,"amplitude":0,"changeRateQTD":0,"preClose":0.99,"changeRateWTD":0,"low":0.99,"week52Low":0.99,"lyrPeRate":0,"pbRate":2.99334,"changeRateYTD":0,"week52High":0.99,"changeRate":0,"askSize":0,"floatMarketCap":70150156.56,"latestPrice":0.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0032,"marketValue":119652382.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.99},{"changeRate5Day":0,"symbol":"QAG.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Agricultural Currency Hedged","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":5.66,"amplitude":0,"changeRateQTD":0,"preClose":5.66,"changeRateWTD":0,"low":5.66,"week52Low":5.66,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":5.66,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5.66,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.66},{"changeRate5Day":0,"symbol":"QCB.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Commodities Basket Currency Hedged","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":7.1,"amplitude":0,"changeRateQTD":0,"preClose":7.1,"changeRateWTD":0,"low":7.1,"week52Low":7.1,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":7.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":7.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":7.1},{"changeRate5Day":0,"symbol":"QEMR.AU","floatShares":0,"roa":0,"nameCN":"QEMLIMITED RTS08OCTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"QFY.AU","floatShares":359503695,"roa":-0.282624,"nameCN":"Quantify Tech","roe":-1.107915,"lyrEps":-0.083608,"changeRateMTD":0,"shares":600785535,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.018,"lyrPeRate":0,"pbRate":1.207489,"changeRateYTD":0,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":6471066.51,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.049078,"marketValue":10814139.63,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":0.017699,"symbol":"QHL.AU","floatShares":62887012,"roa":0.018601,"nameCN":"QUICKSTEP HOLDINGS LIMITED","roe":-0.09473,"lyrEps":-0.066516,"changeRateMTD":0.017699,"shares":71726214,"dividePrice":0,"high":0.575,"amplitude":0,"changeRateQTD":0.017699,"preClose":0.575,"changeRateWTD":0,"low":0.575,"week52Low":0.15,"lyrPeRate":0,"pbRate":18.586108,"changeRateYTD":0.036036,"week52High":0.575,"changeRate":0,"askSize":0,"floatMarketCap":36160031.9,"latestPrice":0.575,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.017699,"bidSize":0,"change":0,"eps":-0.132188,"marketValue":41242573.05,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.026786,"turnoverRate":0,"open":0.575},{"changeRate5Day":0,"symbol":"QPR.AU","floatShares":152947,"roa":0.013298,"nameCN":"QUATTRO PLUS REAL ESTATE","roe":0.130713,"lyrEps":0.136002,"changeRateMTD":0,"shares":80342150,"dividePrice":0,"high":0.75,"amplitude":0,"changeRateQTD":0,"preClose":0.75,"changeRateWTD":0,"low":0.75,"week52Low":0.75,"lyrPeRate":5.514625,"pbRate":0.676288,"changeRateYTD":0,"week52High":0.75,"changeRate":0,"askSize":0,"floatMarketCap":114710.25,"latestPrice":0.75,"askPrice":0,"peRate":5.514625,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.136002,"marketValue":60256612.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.75},{"changeRate5Day":0.0125,"symbol":"QRI.AU","floatShares":0,"roa":0,"nameCN":"QUALITAS REAL ESTATE INCOME","roe":0,"lyrEps":0,"changeRateMTD":0.025966,"shares":608426727,"dividePrice":0,"high":1.62,"amplitude":0.009259,"changeRateQTD":0.025966,"preClose":1.62,"changeRateWTD":0.018868,"low":1.605,"week52Low":1.457,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.00369,"week52High":1.652,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.62,"askPrice":0,"peRate":0,"amount":1064387,"changeRate20Day":0.029225,"bidSize":0,"change":0,"eps":0,"marketValue":985651297.74,"divideRate":0,"bidPrice":0,"market":"AU","volume":659442,"changeRate60Day":0.001236,"turnoverRate":0,"open":1.62},{"changeRate5Day":0,"symbol":"QSS.AU","floatShares":9183026,"roa":-0.231869,"nameCN":"Questus","roe":1.052224,"lyrEps":-0.002264,"changeRateMTD":0,"shares":92707553,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.024,"lyrPeRate":0,"pbRate":-1.362112,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":220392.624,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012255,"marketValue":2224981.272,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":0,"symbol":"QTG.AU","floatShares":6699254,"roa":-6.360079,"nameCN":"Q Tech","roe":0.057582,"lyrEps":-0.00078,"changeRateMTD":0,"shares":150206150,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.38283,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":26797.016,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00078,"marketValue":600824.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"QTM.AU","floatShares":444103045,"roa":0.073791,"nameCN":"Quantum Energy Ltd","roe":0.174823,"lyrEps":0.006045,"changeRateMTD":0,"shares":1128308291,"dividePrice":0,"high":0.086,"amplitude":0,"changeRateQTD":0,"preClose":0.086,"changeRateWTD":0,"low":0.086,"week52Low":0.086,"lyrPeRate":14.226634,"pbRate":2.31492,"changeRateYTD":0,"week52High":0.086,"changeRate":0,"askSize":0,"floatMarketCap":38192861.87,"latestPrice":0.086,"askPrice":0,"peRate":14.333333,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.006,"marketValue":97034513.026,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.086},{"changeRate5Day":0.010309,"symbol":"QUB.AU","floatShares":1728216406,"roa":0.033253,"nameCN":"QUBE HOLDINGS LTD","roe":0.072049,"lyrEps":0.125621,"changeRateMTD":-0.002545,"shares":1768614751,"dividePrice":0.0925,"high":3.95,"amplitude":0.010204,"changeRateQTD":-0.002545,"preClose":3.92,"changeRateWTD":0.010309,"low":3.91,"week52Low":3.17,"lyrPeRate":31.204974,"pbRate":2.225172,"changeRateYTD":-0.002545,"week52High":4.232,"changeRate":0,"askSize":0,"floatMarketCap":6774608311.52,"latestPrice":3.92,"askPrice":0,"peRate":32.225182,"amount":6442673,"changeRate20Day":0.010309,"bidSize":0,"change":0,"eps":0.121644,"marketValue":6932969823.92,"divideRate":0.023597,"bidPrice":0,"market":"AU","volume":1641274,"changeRate60Day":-0.024633,"turnoverRate":0.00095,"open":3.92},{"changeRate5Day":-0.113636,"symbol":"QUE.AU","floatShares":2249061,"roa":-0.075938,"nameCN":"QUESTE COMMUNICATIONS LIMITED","roe":1.126846,"lyrEps":0.062133,"changeRateMTD":-0.113636,"shares":27072332,"dividePrice":0,"high":0.039,"amplitude":0,"changeRateQTD":-0.113636,"preClose":0.039,"changeRateWTD":-0.113636,"low":0.039,"week52Low":0.039,"lyrPeRate":0.627686,"pbRate":0.323474,"changeRateYTD":-0.133333,"week52High":0.051,"changeRate":0,"askSize":0,"floatMarketCap":87713.379,"latestPrice":0.039,"askPrice":0,"peRate":0.424259,"amount":0,"changeRate20Day":-0.113636,"bidSize":0,"change":0,"eps":0.091925,"marketValue":1055820.948,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.025,"turnoverRate":0,"open":0.039},{"changeRate5Day":0,"symbol":"QXR.AU","floatShares":992218624,"roa":-0.061321,"nameCN":"QX RESOURCES LTD","roe":-0.143423,"lyrEps":-0.001693,"changeRateMTD":0,"shares":1310328867,"dividePrice":0,"high":0.004,"amplitude":0.333333,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.596444,"changeRateYTD":-0.25,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":2976655.872,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":1450,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00085,"marketValue":3930986.601,"divideRate":0,"bidPrice":0,"market":"AU","volume":450000,"changeRate60Day":0,"turnoverRate":0.000454,"open":0.004},{"changeRate5Day":0,"symbol":"R3D.AU","floatShares":83176493,"roa":-0.116627,"nameCN":"R3D RESOURCES LTD","roe":-0.423844,"lyrEps":-0.010162,"changeRateMTD":0,"shares":154659406,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":0,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.037,"lyrPeRate":0,"pbRate":0.889991,"changeRateYTD":0,"week52High":0.037,"changeRate":0,"askSize":0,"floatMarketCap":3077530.241,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006479,"marketValue":5722398.022,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.037},{"changeRate5Day":-0.130435,"symbol":"R8R.AU","floatShares":20081864,"roa":-0.171917,"nameCN":"Regener8 Resources NL","roe":-0.27962,"lyrEps":-0.011378,"changeRateMTD":0.234568,"shares":32502500,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0.234568,"preClose":0.1,"changeRateWTD":-0.130435,"low":0.1,"week52Low":0.08,"lyrPeRate":0,"pbRate":0.85519,"changeRateYTD":-0.333333,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":2008186.4,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.234568,"bidSize":0,"change":0,"eps":-0.024748,"marketValue":3250250,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.1}]}}}