澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

PRO-PAC PACKAGING LTD AU PPG.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	363.38万	0.00%	-9.09%	-16.67%	-25.93%
Pushpay Holdings AU PPH.AU	1.320	0.00%	+0.000	0.00	0.00	0.00%	15.08亿	0.00%	0.00%	0.00%	0.00%
PUREPROFILE LTD - RIGHTS AU PPLR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Pepper Money Ltd AU PPM.AU	1.375	0.00%	+0.000	51.33万	69.94万	3.27%	6.11亿	+2.23%	-3.17%	+0.51%	+3.00%
PURE RESOURCES LTD AU PR1.AU	0.085	0.00%	+0.000	0.00	0.00	0.00%	391.07万	-5.56%	-15.00%	-32.00%	-34.62%
PRL GLOBAL LTD AU PRG.AU	1.360	0.00%	+0.000	0.00	0.00	0.00%	1.54亿	-4.23%	+4.62%	+10.12%	+14.29%
Prominence Energy NL AU PRM.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	116.75万	0.00%	0.00%	-25.00%	-25.00%
PROPHECY INTERNATIONAL HLDGS AU PRO.AU	0.400	0.00%	+0.000	0.00	0.00	0.00%	2,949.96万	-13.04%	-20.00%	-25.23%	-24.53%
Prospech Ltd AU PRSOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	27.00万	0.00%	0.00%	0.00%	-50.00%
PERSEUS MINING LTD-EX AU PRUN.AU	1.680	0.00%	+0.000	0.00	0.00	0.00%	19.79亿	0.00%	0.00%	0.00%	0.00%
PRODIGY GOLD NL AU PRX.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	635.01万	0.00%	0.00%	0.00%	0.00%
PACIFIC SMILES GROUP LTD AU PSQ.AU	1.795	0.00%	+0.000	0.00	0.00	0.00%	2.86亿	0.00%	-6.75%	-7.95%	-7.95%
PS&C Ltd AU PSZ.AU	0.046	0.00%	+0.000	0.00	0.00	0.00%	1,864.77万	0.00%	0.00%	0.00%	0.00%
PTB Group Ltd AU PTB.AU	1.595	0.00%	+0.000	0.00	0.00	0.00%	2.03亿	0.00%	0.00%	0.00%	0.00%
Proptech Group AU PTG.AU	0.595	0.00%	+0.000	0.00	0.00	0.00%	9,125.71万	0.00%	0.00%	0.00%	0.00%
PRESTAL HOLDINGS LTD AU PTL.AU	0.068	0.00%	+0.000	4.74万	3,258.00	1.47%	1,159.12万	-1.45%	-9.33%	-22.73%	-20.00%
Provaris Energy Ltd AU PV1OA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	54.90万	0.00%	0.00%	0.00%	0.00%
POWERHOUSE VENTURES LTD AU PVL.AU	0.090	0.00%	+0.000	0.00	0.00	0.00%	1,420.19万	+8.43%	+1.12%	-10.00%	-4.26%
Pivotal Systems AU PVS.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	76.84万	0.00%	0.00%	0.00%	0.00%
PVW RESOURCES LTD AU PVW.AU	0.014	0.00%	+0.000	85.69万	1.20万	0.00%	279.59万	+7.69%	0.00%	+16.67%	-6.67%

1 ...86 87 88 89 90 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=88"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:87,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"PPG.AU","floatShares":14696682,"roa":-0.082676,"nameCN":"PRO-PAC PACKAGING LTD","roe":-0.964588,"lyrEps":-0.295914,"changeRateMTD":0,"shares":181687711,"dividePrice":0.03,"high":0.02,"amplitude":0,"changeRateQTD":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.079703,"changeRateYTD":-0.259259,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":293933.64,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":-0.459902,"marketValue":3633754.22,"divideRate":1.5,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.166667,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"PPH.AU","floatShares":778280668,"roa":0.095517,"nameCN":"Pushpay Holdings","roe":0.144819,"lyrEps":0.02967,"changeRateMTD":0,"shares":1142371145,"dividePrice":0,"high":1.32,"amplitude":0,"changeRateQTD":0,"preClose":1.32,"changeRateWTD":0,"low":1.32,"week52Low":1.32,"lyrPeRate":44.489383,"pbRate":5.495012,"changeRateYTD":0,"week52High":1.32,"changeRate":0,"askSize":0,"floatMarketCap":1027330481.76,"latestPrice":1.32,"askPrice":0,"peRate":41.831026,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.031556,"marketValue":1507929911.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.32},{"changeRate5Day":0,"symbol":"PPLR.AU","floatShares":0,"roa":0,"nameCN":"PUREPROFILE LTD - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.022305,"symbol":"PPM.AU","floatShares":156194975,"roa":0.005212,"nameCN":"Pepper Money Ltd","roe":0.114292,"lyrEps":0.224188,"changeRateMTD":-0.024823,"shares":444020176,"dividePrice":0.121,"high":1.39,"amplitude":0.032727,"changeRateQTD":-0.024823,"preClose":1.375,"changeRateWTD":0.00365,"low":1.345,"week52Low":1.208,"lyrPeRate":6.133245,"pbRate":0.713567,"changeRateYTD":0.029963,"week52High":1.492,"changeRate":0,"askSize":0,"floatMarketCap":214768090.625,"latestPrice":1.375,"askPrice":0,"peRate":6.406016,"amount":699390,"changeRate20Day":-0.03169,"bidSize":0,"change":0,"eps":0.214642,"marketValue":610527742,"divideRate":0.088,"bidPrice":0,"market":"AU","volume":513343,"changeRate60Day":0.005117,"turnoverRate":0.003287,"open":1.365},{"changeRate5Day":-0.055556,"symbol":"PR1.AU","floatShares":12289919,"roa":-0.31866,"nameCN":"PURE RESOURCES LTD","roe":-0.503936,"lyrEps":-0.024029,"changeRateMTD":-0.055556,"shares":46008794,"dividePrice":0,"high":0.085,"amplitude":0,"changeRateQTD":-0.055556,"preClose":0.085,"changeRateWTD":0,"low":0.085,"week52Low":0.08,"lyrPeRate":0,"pbRate":1.48186,"changeRateYTD":-0.346154,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":1044643.115,"latestPrice":0.085,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.15,"bidSize":0,"change":0,"eps":-0.03679,"marketValue":3910747.49,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.32,"turnoverRate":0,"open":0.085},{"changeRate5Day":-0.042254,"symbol":"PRG.AU","floatShares":45164013,"roa":0.011443,"nameCN":"PRL GLOBAL LTD","roe":0.013404,"lyrEps":0.189295,"changeRateMTD":0.058366,"shares":112983530,"dividePrice":0.05,"high":1.36,"amplitude":0,"changeRateQTD":0.058366,"preClose":1.36,"changeRateWTD":-0.014493,"low":1.36,"week52Low":0.871,"lyrPeRate":7.184553,"pbRate":0.662923,"changeRateYTD":0.142857,"week52High":1.45,"changeRate":0,"askSize":0,"floatMarketCap":61423057.68,"latestPrice":1.36,"askPrice":0,"peRate":8.650244,"amount":0,"changeRate20Day":0.046154,"bidSize":0,"change":0,"eps":0.157221,"marketValue":153657600.8,"divideRate":0.036765,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.101215,"turnoverRate":0,"open":1.36},{"changeRate5Day":0,"symbol":"PRM.AU","floatShares":161215161,"roa":-2.679307,"nameCN":"Prominence Energy NL","roe":-1.156437,"lyrEps":-0.04462,"changeRateMTD":0,"shares":389175944,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.755724,"changeRateYTD":-0.25,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":483645.483,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005706,"marketValue":1167527.832,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.130435,"symbol":"PRO.AU","floatShares":52337236,"roa":-0.098228,"nameCN":"PROPHECY INTERNATIONAL HLDGS","roe":-0.532558,"lyrEps":-0.057598,"changeRateMTD":-0.230769,"shares":73748934,"dividePrice":0,"high":0.4,"amplitude":0,"changeRateQTD":-0.230769,"preClose":0.4,"changeRateWTD":-0.047619,"low":0.4,"week52Low":0.37,"lyrPeRate":0,"pbRate":4.807025,"changeRateYTD":-0.245283,"week52High":1.06,"changeRate":0,"askSize":0,"floatMarketCap":20934894.4,"latestPrice":0.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.059881,"marketValue":29499573.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.252336,"turnoverRate":0,"open":0.4},{"changeRate5Day":0,"symbol":"PRSOA.AU","floatShares":199000000,"roa":0,"nameCN":"Prospech Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":270000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":199000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":270000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"PRUN.AU","floatShares":1173484812,"roa":0.062426,"nameCN":"PERSEUS MINING LTD-EX","roe":0.113826,"lyrEps":0.080786,"changeRateMTD":0,"shares":1177855481,"dividePrice":0,"high":1.68,"amplitude":0,"changeRateQTD":0,"preClose":1.68,"changeRateWTD":0,"low":1.68,"week52Low":1.68,"lyrPeRate":20.795682,"pbRate":2.282858,"changeRateYTD":0,"week52High":1.68,"changeRate":0,"askSize":0,"floatMarketCap":1971454484.16,"latestPrice":1.68,"askPrice":0,"peRate":21.320067,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.078799,"marketValue":1978797208.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.68},{"changeRate5Day":0,"symbol":"PRX.AU","floatShares":1340849454,"roa":-0.652018,"nameCN":"PRODIGY GOLD NL","roe":-0.585769,"lyrEps":-0.005542,"changeRateMTD":0,"shares":3175055551,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.083499,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2681698.908,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001611,"marketValue":6350111.102,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"PSQ.AU","floatShares":62605127,"roa":0.018395,"nameCN":"PACIFIC SMILES GROUP LTD","roe":0.028352,"lyrEps":0.01517,"changeRateMTD":-0.067532,"shares":159581938,"dividePrice":0.0325,"high":1.795,"amplitude":0,"changeRateQTD":-0.067532,"preClose":1.795,"changeRateWTD":0,"low":1.795,"week52Low":1.539,"lyrPeRate":118.325643,"pbRate":5.157444,"changeRateYTD":-0.079487,"week52High":1.99,"changeRate":0,"askSize":0,"floatMarketCap":112376202.965,"latestPrice":1.795,"askPrice":0,"peRate":43.362724,"amount":0,"changeRate20Day":-0.067532,"bidSize":0,"change":0,"eps":0.041395,"marketValue":286449578.71,"divideRate":0.018106,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.079487,"turnoverRate":0,"open":1.795},{"changeRate5Day":0,"symbol":"PSZ.AU","floatShares":75678636,"roa":0.021819,"nameCN":"PS&C Ltd","roe":0.107872,"lyrEps":0.008928,"changeRateMTD":0,"shares":405385795,"dividePrice":0,"high":0.046,"amplitude":0,"changeRateQTD":0,"preClose":0.046,"changeRateWTD":0,"low":0.046,"week52Low":0.046,"lyrPeRate":5.15233,"pbRate":0.503126,"changeRateYTD":0,"week52High":0.046,"changeRate":0,"askSize":0,"floatMarketCap":3481217.256,"latestPrice":0.046,"askPrice":0,"peRate":5.15233,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.008928,"marketValue":18647746.57,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.046},{"changeRate5Day":0,"symbol":"PTB.AU","floatShares":90998001,"roa":0.075025,"nameCN":"PTB Group Ltd","roe":0.137858,"lyrEps":0.107513,"changeRateMTD":0,"shares":127203057,"dividePrice":0.03,"high":1.595,"amplitude":0,"changeRateQTD":0,"preClose":1.595,"changeRateWTD":0,"low":1.595,"week52Low":1.595,"lyrPeRate":14.835415,"pbRate":1.93672,"changeRateYTD":0,"week52High":1.595,"changeRate":0,"askSize":0,"floatMarketCap":145141811.595,"latestPrice":1.595,"askPrice":0,"peRate":14.837209,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.1075,"marketValue":202888875.915,"divideRate":0.018809,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.595},{"changeRate5Day":0,"symbol":"PTG.AU","floatShares":73157317,"roa":-0.028421,"nameCN":"Proptech Group","roe":-0.070197,"lyrEps":-0.017568,"changeRateMTD":0,"shares":153373336,"dividePrice":0,"high":0.595,"amplitude":0,"changeRateQTD":0,"preClose":0.595,"changeRateWTD":0,"low":0.595,"week52Low":0.595,"lyrPeRate":0,"pbRate":1.989126,"changeRateYTD":0,"week52High":0.595,"changeRate":0,"askSize":0,"floatMarketCap":43528603.615,"latestPrice":0.595,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0176,"marketValue":91257134.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.595},{"changeRate5Day":-0.014493,"symbol":"PTL.AU","floatShares":64268532,"roa":-0.001497,"nameCN":"PRESTAL HOLDINGS LTD","roe":-0.112121,"lyrEps":-0.01165,"changeRateMTD":0.030303,"shares":170459500,"dividePrice":0.25,"high":0.069,"amplitude":0.014706,"changeRateQTD":0.030303,"preClose":0.068,"changeRateWTD":0,"low":0.068,"week52Low":0.06,"lyrPeRate":0,"pbRate":1.050503,"changeRateYTD":-0.2,"week52High":0.274,"changeRate":0,"askSize":0,"floatMarketCap":4370260.176,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":3258,"changeRate20Day":-0.093333,"bidSize":0,"change":0,"eps":-0.028301,"marketValue":11591246,"divideRate":3.676471,"bidPrice":0,"market":"AU","volume":47396,"changeRate60Day":-0.227273,"turnoverRate":0.000737,"open":0.069},{"changeRate5Day":0,"symbol":"PV1OA.AU","floatShares":0,"roa":0,"nameCN":"Provaris Energy Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":549000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":549000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.084337,"symbol":"PVL.AU","floatShares":82715160,"roa":0.163449,"nameCN":"POWERHOUSE VENTURES LTD","roe":0.1978,"lyrEps":0.003354,"changeRateMTD":-0.052632,"shares":157798733,"dividePrice":0,"high":0.09,"amplitude":0,"changeRateQTD":-0.052632,"preClose":0.09,"changeRateWTD":0,"low":0.09,"week52Low":0.037,"lyrPeRate":26.833631,"pbRate":0.968109,"changeRateYTD":-0.042553,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":7444364.4,"latestPrice":0.09,"askPrice":0,"peRate":4.87752,"amount":0,"changeRate20Day":0.011236,"bidSize":0,"change":0,"eps":0.018452,"marketValue":14201885.97,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.1,"turnoverRate":0,"open":0.09},{"changeRate5Day":0,"symbol":"PVS.AU","floatShares":577710724,"roa":-0.398416,"nameCN":"Pivotal Systems","roe":-0.909437,"lyrEps":-0.093596,"changeRateMTD":0,"shares":768379278,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-0.169695,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":577710.724,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.071555,"marketValue":768379.278,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.076923,"symbol":"PVW.AU","floatShares":120910119,"roa":-0.97347,"nameCN":"PVW RESOURCES LTD","roe":-2.363663,"lyrEps":-0.0181,"changeRateMTD":0.076923,"shares":199704778,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0.076923,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.012,"lyrPeRate":0,"pbRate":3.936715,"changeRateYTD":-0.066667,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":1692741.666,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":11997,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.026568,"marketValue":2795866.892,"divideRate":0,"bidPrice":0,"market":"AU","volume":856944,"changeRate60Day":0.166667,"turnoverRate":0.007087,"open":0.014}]}}}