澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Hills Ltd AU HILRB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	26.30万	0.00%	0.00%	0.00%	0.00%
Hawsons Iron Ltd AU HIO.AU	0.015	0.00%	0.000	4.00万	600.00	0.00%	1,882.60万	-6.25%	0.00%	-25.00%	-37.50%
Hipo Resources AU HIP.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	907.40万	0.00%	0.00%	0.00%	0.00%
Hitiq Limited AU HIQ.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	983.09万	-13.33%	-13.33%	-27.78%	-38.10%
HitIQ Ltd AU HIQO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	151.20万	0.00%	0.00%	0.00%	0.00%
HITECH GROUP AUSTRALIA LIMITED AU HIT.AU	1.175	0.00%	0.000	0.00	0.00	0.00%	4,970.25万	-6.37%	-16.67%	-25.96%	-25.25%
Hejaz High Income Active Etf AU HJHI.AU	1.105	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.38%	+4.25%	-0.45%	+0.55%
Healthia AU HLA.AU	1.795	0.00%	0.000	0.00	0.00	0.00%	2.51亿	0.00%	0.00%	0.00%	0.00%
Halo Food Co Ltd AU HLF.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	280.54万	0.00%	0.00%	0.00%	0.00%
HELIA GRP FPO AU HLICD.AU	5.830	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Helloworld Travel Ltd AU HLO.AU	1.550	0.00%	0.000	1,724.00	2,672.00	0.00%	2.54亿	-3.12%	+5.44%	-14.74%	-12.63%
HEALIUS LTD AU HLS.AU	0.550	0.00%	0.000	1.88万	1.04万	1.27%	3.99亿	+10.00%	-6.78%	-41.49%	-39.23%
HEALIUS MINI L AU HLSKOD.AU	0.155	0.00%	0.000	0.00	0.00	0.00%	0.00	+47.62%	+47.62%	-60.76%	-60.76%
Healius Limited AU HLSNB.AU	1.530	0.00%	0.000	0.00	0.00	0.00%	9.15亿	0.00%	0.00%	0.00%	0.00%
HELIX RESOURCES LTD AU HLX.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	534.63万	0.00%	0.00%	0.00%	-50.00%
HELIX RTS07MAYD AU HLXR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HERAMED LTD AU HMD.AU	0.045	0.00%	0.000	0.00	0.00	0.00%	5,197.44万	+2.27%	+7.14%	+4.65%	+25.00%
Hamelin Gold Limited AU HMG.AU	0.110	0.00%	0.000	0.00	0.00	0.00%	2,181.34万	-4.35%	-15.38%	+57.14%	+57.14%
HIREMII LTD AU HMI.AU	0.039	0.00%	0.000	0.00	0.00	0.00%	819.88万	+25.81%	+2.63%	+2.63%	-4.88%
Global X Humanoid Robotics ETF AU HMND.AU	51.400	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.94%	0.00%	0.00%	+7.08%

1 ...86 87 88 89 90 ...209

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=88"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:87,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"HILRB.AU","nameCN":"Hills Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":263000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":263000000,"floatShares":0},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":0,"change":0,"latestPrice":0.015,"volume":40000,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":18826005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.012,"changeRate5Day":-0.0625,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":-0.0625,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.375,"amount":600,"eps":-0.001634,"lyrEps":-0.002005,"lyrPeRate":0,"pbRate":0.312414,"roa":-0.01491,"roe":-0.028829,"dividePrice":0,"divideRate":0,"floatMarketCap":14760263.28,"shares":1255067000,"floatShares":984017552},{"symbol":"HIP.AU","nameCN":"Hipo Resources","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9073959.474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001262,"lyrEps":-0.001262,"lyrPeRate":0,"pbRate":8.428387,"roa":-0.191387,"roe":-0.459846,"dividePrice":0,"divideRate":0,"floatMarketCap":4972404.562,"shares":533762322,"floatShares":292494386},{"symbol":"HIQ.AU","nameCN":"Hitiq Limited","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9830850.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.011,"changeRate5Day":-0.133333,"changeRate20Day":-0.133333,"changeRate60Day":-0.277778,"changeRateWTD":-0.133333,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.380952,"amount":0,"eps":-0.013287,"lyrEps":-0.015661,"lyrPeRate":0,"pbRate":-1.8982,"roa":-1.392532,"roe":-2.642326,"dividePrice":0,"divideRate":0,"floatMarketCap":4014447.45,"shares":756219270,"floatShares":308803650},{"symbol":"HIQO.AU","nameCN":"HitIQ Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1512000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":558000,"shares":756000000,"floatShares":279000000},{"symbol":"HIT.AU","nameCN":"HITECH GROUP AUSTRALIA LIMITED","changeRate":0,"change":0,"latestPrice":1.175,"volume":0,"market":"AU","high":1.175,"low":1.175,"preClose":1.175,"open":1.175,"turnoverRate":0,"peRate":9.990138,"amplitude":0,"marketValue":49702500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.941,"week52Low":1.15,"changeRate5Day":-0.063745,"changeRate20Day":-0.166667,"changeRate60Day":-0.259609,"changeRateWTD":-0.063745,"changeRateMTD":-0.103053,"changeRateQTD":-0.103053,"changeRateYTD":-0.252545,"amount":0,"eps":0.117616,"lyrEps":0.150845,"lyrPeRate":7.789453,"pbRate":4.325172,"roa":0.257769,"roe":0.447593,"dividePrice":0.095,"divideRate":0.080851,"floatMarketCap":11025131.925,"shares":42300000,"floatShares":9383091},{"symbol":"HJHI.AU","nameCN":"Hejaz High Income Active Etf","changeRate":0,"change":0,"latestPrice":1.105,"volume":0,"market":"AU","high":1.105,"low":1.105,"preClose":1.105,"open":1.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.145,"week52Low":0.993,"changeRate5Day":0.013761,"changeRate20Day":0.042453,"changeRate60Day":-0.004505,"changeRateWTD":0.013761,"changeRateMTD":0.078049,"changeRateQTD":0.078049,"changeRateYTD":0.00546,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.018,"divideRate":0.01629,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLA.AU","nameCN":"Healthia","changeRate":0,"change":0,"latestPrice":1.795,"volume":0,"market":"AU","high":1.795,"low":1.795,"preClose":1.795,"open":1.795,"turnoverRate":0,"peRate":46.02564,"amplitude":0,"marketValue":251300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.795,"week52Low":1.795,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039,"lyrEps":0.040116,"lyrPeRate":44.745239,"pbRate":1.641475,"roa":0.047664,"roe":0.056682,"dividePrice":0.02,"divideRate":0.011142,"floatMarketCap":131399648.865,"shares":140000000,"floatShares":73203147},{"symbol":"HLF.AU","nameCN":"Halo Food Co Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2805388.201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.124942,"lyrEps":-0.124942,"lyrPeRate":0,"pbRate":0.311903,"roa":-0.103896,"roe":-1.565446,"dividePrice":0,"divideRate":0,"floatMarketCap":2092519.415,"shares":400769743,"floatShares":298931345},{"symbol":"HLICD.AU","nameCN":"HELIA GRP FPO","changeRate":0,"change":0,"latestPrice":5.83,"volume":0,"market":"AU","high":5.83,"low":5.83,"preClose":5.83,"open":5.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.83,"week52Low":5.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLO.AU","nameCN":"Helloworld Travel Ltd","changeRate":0,"change":0,"latestPrice":1.55,"volume":1724,"market":"AU","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0.000019,"peRate":5.218433,"amplitude":0,"marketValue":253704257.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.042,"week52Low":1.224,"changeRate5Day":-0.03125,"changeRate20Day":0.054422,"changeRate60Day":-0.147415,"changeRateWTD":-0.03125,"changeRateMTD":0.076389,"changeRateQTD":0.076389,"changeRateYTD":-0.126268,"amount":2672,"eps":0.297024,"lyrEps":0.180902,"lyrPeRate":8.568175,"pbRate":0.707288,"roa":0.028774,"roe":0.140071,"dividePrice":0.11,"divideRate":0.070968,"floatMarketCap":142665735.5,"shares":163680166,"floatShares":92042410},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":0,"change":0,"latestPrice":0.55,"volume":18833,"market":"AU","high":0.557,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0.000029,"peRate":0,"amplitude":0.012727,"marketValue":399373063.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.197,"week52Low":0.49,"changeRate5Day":0.1,"changeRate20Day":-0.067797,"changeRate60Day":-0.414894,"changeRateWTD":0.1,"changeRateMTD":-0.017857,"changeRateQTD":-0.017857,"changeRateYTD":-0.392265,"amount":10383.30053,"eps":-0.23045,"lyrEps":-0.208227,"lyrPeRate":0,"pbRate":0.716879,"roa":0.004544,"roe":-0.693478,"dividePrice":0.413,"divideRate":0.750909,"floatMarketCap":356656688.85,"shares":726132843,"floatShares":648466707},{"symbol":"HLSKOD.AU","nameCN":"HEALIUS MINI L","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"AU","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.105,"changeRate5Day":0.47619,"changeRate20Day":0.47619,"changeRate60Day":-0.607595,"changeRateWTD":0.47619,"changeRateMTD":0.47619,"changeRateQTD":0.47619,"changeRateYTD":-0.607595,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLSNB.AU","nameCN":"Healius Limited","changeRate":0,"change":0,"latestPrice":1.53,"volume":0,"market":"AU","high":1.53,"low":1.53,"preClose":1.53,"open":1.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":914714858.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.645587,"lyrEps":-0.645539,"lyrPeRate":0,"pbRate":0.6073,"roa":0.015741,"roe":-0.221716,"dividePrice":0,"divideRate":0,"floatMarketCap":798628852.26,"shares":597852849,"floatShares":521979642},{"symbol":"HLX.AU","nameCN":"HELIX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5346290.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.000499,"lyrEps":-0.000499,"lyrPeRate":0,"pbRate":0.250429,"roa":-0.028091,"roe":-0.034707,"dividePrice":0,"divideRate":0,"floatMarketCap":2020468.787,"shares":5346290525,"floatShares":2020468787},{"symbol":"HLXR.AU","nameCN":"HELIX RTS07MAYD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HMD.AU","nameCN":"HERAMED LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51974415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.006,"changeRate5Day":0.022727,"changeRate20Day":0.071429,"changeRate60Day":0.046512,"changeRateWTD":0.022727,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":0.25,"amount":0,"eps":-0.0039,"lyrEps":-0.0039,"lyrPeRate":0,"pbRate":55.8247,"roa":-0.804587,"roe":-2.232022,"dividePrice":0,"divideRate":0,"floatMarketCap":35732995.83,"shares":1154987000,"floatShares":794066574},{"symbol":"HMG.AU","nameCN":"Hamelin Gold Limited","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21813392.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.05,"changeRate5Day":-0.043478,"changeRate20Day":-0.153846,"changeRate60Day":0.571429,"changeRateWTD":-0.043478,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":0.571429,"amount":0,"eps":-0.0438,"lyrEps":-0.043777,"lyrPeRate":0,"pbRate":1.198787,"roa":-0.143225,"roe":-0.225679,"dividePrice":0,"divideRate":0,"floatMarketCap":14629413.59,"shares":198303571,"floatShares":132994669},{"symbol":"HMI.AU","nameCN":"HIREMII LTD","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8198825.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.031,"changeRate5Day":0.258065,"changeRate20Day":0.026316,"changeRate60Day":0.026316,"changeRateWTD":0.258065,"changeRateMTD":0.114286,"changeRateQTD":0.114286,"changeRateYTD":-0.04878,"amount":0,"eps":-0.007849,"lyrEps":-0.008127,"lyrPeRate":0,"pbRate":12.105501,"roa":-0.135914,"roe":-1.507522,"dividePrice":0,"divideRate":0,"floatMarketCap":1878181.656,"shares":210226300,"floatShares":48158504},{"symbol":"HMND.AU","nameCN":"Global X Humanoid Robotics ETF","changeRate":0,"change":0,"latestPrice":51.4,"volume":0,"market":"AU","high":51.4,"low":51.4,"preClose":51.4,"open":51.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.37,"week52Low":46.91,"changeRate5Day":0.039434,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.039434,"changeRateMTD":0.095248,"changeRateQTD":0.095248,"changeRateYTD":0.070833,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}