澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SUMMIT MINERALS LTD AU SUM.AU	0.047	0.00%	+0.000	1.43万	656.00	2.13%	409.50万	+4.44%	-27.69%	-62.40%	-68.67%
Suncorp Group Ltd AU SUNCD.AU	17.800	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SUNCORP GROUP LTD - PUBLIC AU SUNPE.AU	100.401	0.00%	+0.000	0.00	0.00	0.00%	1,266.37亿	0.00%	0.00%	0.00%	0.00%
SUNCORP GROUP LTD AU SUNPF.AU	100.700	0.00%	+0.000	0.00	0.00	0.00%	1,271.44亿	0.00%	0.00%	0.00%	0.00%
Suncorp Pref AU SUNPG.AU	100.100	0.00%	+0.000	0.00	0.00	0.00%	1,271.27亿	0.00%	0.00%	0.00%	0.00%
Superior Lake AU SUP.AU	0.130	0.00%	+0.000	0.00	0.00	0.00%	2,177.41万	0.00%	0.00%	0.00%	0.00%
Simavita AU SVA.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	2,367.20万	0.00%	0.00%	0.00%	0.00%
Scandivanadium AU SVD.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	995.07万	0.00%	0.00%	0.00%	0.00%
Savannah Goldfields Ltd AU SVGO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SUNVEST CORPORATION LIMITED AU SVS.AU	0.600	0.00%	+0.000	0.00	0.00	0.00%	89.95万	0.00%	0.00%	0.00%	0.00%
SWIFT NETWORKS GROUP LTD AU SW1.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	597.24万	0.00%	-10.00%	0.00%	-10.00%
SELFWEALTH LTD AU SWF.AU	0.275	0.00%	+0.000	1.88万	5,182.00	1.82%	6,350.16万	0.00%	0.00%	+12.24%	+14.58%
Swick Mining Services Ltd AU SWK.AU	0.300	0.00%	+0.000	0.00	0.00	0.00%	8,480.25万	0.00%	0.00%	0.00%	0.00%
SWOOP HOLDINGS LTD AU SWP.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	2,129.44万	-9.09%	-28.57%	-42.86%	-42.86%
Southern Cross Exploration NL AU SXX.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	538.62万	0.00%	0.00%	0.00%	0.00%
Senex Energy AU SXY.AU	4.600	0.00%	+0.000	0.00	0.00	0.00%	8.83亿	0.00%	0.00%	0.00%	0.00%
SYDNEY AIRPORT AU SYD.AU	8.720	0.00%	+0.000	0.00	0.00	0.00%	235.33亿	0.00%	0.00%	0.00%	0.00%
SYDNEY AIRPORT-NEW SHARES AU SYDN.AU	5.430	0.00%	+0.000	0.00	0.00	0.00%	138.86亿	0.00%	0.00%	0.00%	0.00%
SYDNEY AIRPORT - RIGHTS AU SYDR.AU	0.880	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Synergia Energy Ltd AU SYN.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	841.78万	0.00%	0.00%	0.00%	0.00%

1 ...97 98 99 100 101 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=99"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:98,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.044444,"symbol":"SUM.AU","floatShares":50820631,"roa":-0.44897,"nameCN":"SUMMIT MINERALS LTD","roe":-0.740405,"lyrEps":-0.087876,"changeRateMTD":-0.373333,"shares":87127988,"dividePrice":0,"high":0.047,"amplitude":0.021277,"changeRateQTD":-0.373333,"preClose":0.047,"changeRateWTD":-0.06,"low":0.046,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.333534,"changeRateYTD":-0.686667,"week52High":0.585,"changeRate":0,"askSize":0,"floatMarketCap":2388569.657,"latestPrice":0.047,"askPrice":0,"peRate":0,"amount":656,"changeRate20Day":-0.276923,"bidSize":0,"change":0,"eps":-0.100339,"marketValue":4095015.436,"divideRate":0,"bidPrice":0,"market":"AU","volume":14266,"changeRate60Day":-0.624,"turnoverRate":0.000281,"open":0.046},{"changeRate5Day":0,"symbol":"SUNCD.AU","floatShares":0,"roa":0,"nameCN":"Suncorp Group Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":17.8,"amplitude":0,"changeRateQTD":0,"preClose":17.8,"changeRateWTD":0,"low":17.8,"week52Low":17.8,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":18,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":17.8,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":17.8},{"changeRate5Day":0,"symbol":"SUNPE.AU","floatShares":1260274836,"roa":0.011525,"nameCN":"SUNCORP GROUP LTD - PUBLIC","roe":0.066322,"lyrEps":0.538039,"changeRateMTD":0,"shares":1261314159,"dividePrice":0.5,"high":100.401,"amplitude":0,"changeRateQTD":0,"preClose":100.401,"changeRateWTD":0,"low":100.401,"week52Low":100.401,"lyrPeRate":186.605432,"pbRate":9.635335,"changeRateYTD":0,"week52High":100.401,"changeRate":0,"askSize":0,"floatMarketCap":126532853809.236,"latestPrice":100.401,"askPrice":0,"peRate":155.923721,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.643911,"marketValue":126637202877.759,"divideRate":0.00498,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":100.401},{"changeRate5Day":0,"symbol":"SUNPF.AU","floatShares":1261834534,"roa":0.011378,"nameCN":"SUNCORP GROUP LTD","roe":0.072534,"lyrEps":0.808649,"changeRateMTD":0,"shares":1262604976,"dividePrice":0.63,"high":100.7,"amplitude":0,"changeRateQTD":0,"preClose":100.7,"changeRateWTD":0,"low":100.7,"week52Low":100.7,"lyrPeRate":124.528689,"pbRate":9.83176,"changeRateYTD":0,"week52High":100.7,"changeRate":0,"askSize":0,"floatMarketCap":127066737573.8,"latestPrice":100.7,"askPrice":0,"peRate":144.941101,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.694765,"marketValue":127144321083.2,"divideRate":0.006256,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":100.7},{"changeRate5Day":0,"symbol":"SUNPG.AU","floatShares":0,"roa":0,"nameCN":"Suncorp Pref","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1270000000,"dividePrice":0,"high":100.1,"amplitude":0,"changeRateQTD":0,"preClose":100.1,"changeRateWTD":0,"low":100.1,"week52Low":99.73,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":101.4,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":100.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":127127000000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":100.1},{"changeRate5Day":0,"symbol":"SUP.AU","floatShares":88332345,"roa":-1.429609,"nameCN":"Superior Lake","roe":-2.95379,"lyrEps":-0.018867,"changeRateMTD":0,"shares":167493040,"dividePrice":0,"high":0.13,"amplitude":0,"changeRateQTD":0,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.13,"lyrPeRate":0,"pbRate":-12.762205,"changeRateYTD":0,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":11483204.85,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.041159,"marketValue":21774095.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.13},{"changeRate5Day":0,"symbol":"SVA.AU","floatShares":473110817,"roa":-1.114543,"nameCN":"Simavita","roe":1.493276,"lyrEps":-0.008828,"changeRateMTD":0,"shares":1392468533,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":-7.19186,"changeRateYTD":0,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":8042883.889,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009999,"marketValue":23671965.061,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"SVD.AU","floatShares":510986644,"roa":-0.216691,"nameCN":"Scandivanadium","roe":-0.362189,"lyrEps":-0.004837,"changeRateMTD":0,"shares":765439811,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.013,"lyrPeRate":0,"pbRate":2.286676,"changeRateYTD":0,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":6642826.372,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004837,"marketValue":9950717.543,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"SVGO.AU","floatShares":0,"roa":0,"nameCN":"Savannah Goldfields Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"SVS.AU","floatShares":106980,"roa":-0.017618,"nameCN":"SUNVEST CORPORATION LIMITED","roe":-0.044011,"lyrEps":-0.027493,"changeRateMTD":0,"shares":1499096,"dividePrice":0,"high":0.6,"amplitude":0,"changeRateQTD":0,"preClose":0.6,"changeRateWTD":0,"low":0.6,"week52Low":0.6,"lyrPeRate":0,"pbRate":0.12108,"changeRateYTD":0,"week52High":0.6,"changeRate":0,"askSize":0,"floatMarketCap":64188,"latestPrice":0.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.027499,"marketValue":899457.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.6},{"changeRate5Day":0,"symbol":"SW1.AU","floatShares":353680359,"roa":-0.049656,"nameCN":"SWIFT NETWORKS GROUP LTD","roe":-8.969448,"lyrEps":-0.002652,"changeRateMTD":0,"shares":663600014,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.008,"lyrPeRate":0,"pbRate":-0.771827,"changeRateYTD":-0.1,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":3183123.231,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.003691,"marketValue":5972400.126,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"SWF.AU","floatShares":96472645,"roa":0.01172,"nameCN":"SELFWEALTH LTD","roe":0.165571,"lyrEps":0.014545,"changeRateMTD":-0.00722,"shares":230914851,"dividePrice":0,"high":0.28,"amplitude":0.018182,"changeRateQTD":-0.00722,"preClose":0.275,"changeRateWTD":0,"low":0.275,"week52Low":0.105,"lyrPeRate":18.906841,"pbRate":4.519747,"changeRateYTD":0.145833,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":26529977.375,"latestPrice":0.275,"askPrice":0,"peRate":29.245986,"amount":5182,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.009403,"marketValue":63501584.025,"divideRate":0,"bidPrice":0,"market":"AU","volume":18842,"changeRate60Day":0.122449,"turnoverRate":0.000195,"open":0.275},{"changeRate5Day":0,"symbol":"SWK.AU","floatShares":207560084,"roa":0.034848,"nameCN":"Swick Mining Services Ltd","roe":0.044782,"lyrEps":0.016834,"changeRateMTD":0,"shares":282674925,"dividePrice":0.0145,"high":0.3,"amplitude":0,"changeRateQTD":0,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.3,"lyrPeRate":17.821076,"pbRate":0.944769,"changeRateYTD":0,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":62268025.2,"latestPrice":0.3,"askPrice":0,"peRate":18.015855,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.016652,"marketValue":84802477.5,"divideRate":0.048333,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.3},{"changeRate5Day":-0.090909,"symbol":"SWP.AU","floatShares":75249908,"roa":-0.020393,"nameCN":"SWOOP HOLDINGS LTD","roe":-0.125557,"lyrEps":-0.018231,"changeRateMTD":-0.166667,"shares":212943978,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.1,"changeRateWTD":-0.047619,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.354357,"changeRateYTD":-0.428571,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":7524990.8,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.285714,"bidSize":0,"change":0,"eps":-0.013436,"marketValue":21294397.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.428571,"turnoverRate":0,"open":0.1},{"changeRate5Day":0,"symbol":"SXX.AU","floatShares":173297190,"roa":-0.02095,"nameCN":"Southern Cross Exploration NL","roe":-0.517542,"lyrEps":-0.00141,"changeRateMTD":0,"shares":1077243200,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":2.475746,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":866485.95,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00141,"marketValue":5386216,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"SXY.AU","floatShares":188068273,"roa":0.02164,"nameCN":"Senex Energy","roe":0.203374,"lyrEps":0.358974,"changeRateMTD":0,"shares":191973945,"dividePrice":0.1,"high":4.6,"amplitude":0,"changeRateQTD":0,"preClose":4.6,"changeRateWTD":0,"low":4.6,"week52Low":4.6,"lyrPeRate":12.814299,"pbRate":2.559927,"changeRateYTD":0,"week52High":4.6,"changeRate":0,"askSize":0,"floatMarketCap":865114055.8,"latestPrice":4.6,"askPrice":0,"peRate":12.909961,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.356314,"marketValue":883080147,"divideRate":0.021739,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4.6},{"changeRate5Day":0,"symbol":"SYD.AU","floatShares":2697661523,"roa":-0.005284,"nameCN":"SYDNEY AIRPORT","roe":-0.244215,"lyrEps":-0.098899,"changeRateMTD":0,"shares":2698700253,"dividePrice":0.195,"high":8.72,"amplitude":0,"changeRateQTD":0,"preClose":8.72,"changeRateWTD":0,"low":8.72,"week52Low":8.72,"lyrPeRate":0,"pbRate":18.604369,"changeRateYTD":0,"week52High":8.72,"changeRate":0,"askSize":0,"floatMarketCap":23523608480.56,"latestPrice":8.72,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.098899,"marketValue":23532666206.16,"divideRate":0.022362,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":8.72},{"changeRate5Day":0,"symbol":"SYDN.AU","floatShares":2522897997,"roa":0.027285,"nameCN":"SYDNEY AIRPORT-NEW SHARES","roe":-0.205622,"lyrEps":0.178922,"changeRateMTD":0,"shares":2557280636,"dividePrice":0.195,"high":5.43,"amplitude":0,"changeRateQTD":0,"preClose":5.43,"changeRateWTD":0,"low":5.43,"week52Low":5.43,"lyrPeRate":30.34842,"pbRate":-20.803047,"changeRateYTD":0,"week52High":5.43,"changeRate":0,"askSize":0,"floatMarketCap":13699336123.71,"latestPrice":5.43,"askPrice":0,"peRate":80.536314,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.067423,"marketValue":13886033853.48,"divideRate":0.035912,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.43},{"changeRate5Day":0,"symbol":"SYDR.AU","floatShares":0,"roa":0,"nameCN":"SYDNEY AIRPORT - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.88,"amplitude":0,"changeRateQTD":0,"preClose":0.88,"changeRateWTD":0,"low":0.88,"week52Low":0.88,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.88,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.88,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.88},{"changeRate5Day":0,"symbol":"SYN.AU","floatShares":8024984602,"roa":-0.053648,"nameCN":"Synergia Energy Ltd","roe":-0.174987,"lyrEps":-0.000317,"changeRateMTD":0,"shares":8417790704,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.577209,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":8024984.602,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000317,"marketValue":8417790.704,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001}]}}}