澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Citiwarrants 10.8978 Alq 28-feb-36 Instal Mini AU ALQJOA.AU	11.350	0.00%	0.000	0.00	0.00	0.00%	0.00	-5.73%	0.00%	0.00%	+12.94%
Altair Minerals Limited AU ALR.AU	0.041	0.00%	0.000	0.00	0.00	0.00%	2.45亿	+36.67%	+70.83%	+70.83%	+64.00%
Altair Minerals Ltd AU ALROB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	597.30万	0.00%	0.00%	0.00%	0.00%
iShares 15+ Year Australian Gov Bd ETF AU ALTB.AU	94.400	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.12%	+0.15%	+0.05%	-0.58%
ALTIUM LTD AU ALU.AU	68.330	0.00%	0.000	0.00	0.00	0.00%	90.20亿	0.00%	0.00%	0.00%	0.00%
ALVO MINERALS LTD AU ALV.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	583.96万	-7.69%	-14.29%	-58.62%	-70.00%
ATLAS ARTERIA AU ALX.AU	4.245	0.00%	0.000	0.00	0.00	0.00%	61.59亿	-1.96%	-4.69%	-9.18%	-8.98%
ATLSRTERIA IMINI AU ALXJOB.AU	2.420	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ALCHEMY RESOURCES LTD AU ALY.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	950.46万	0.00%	-11.11%	-20.00%	-20.00%
ANTARES METALS LIMITED AU AM5.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	599.27万	0.00%	-12.50%	-12.50%	-12.50%
ARCADIA MINERALS LTD AU AM7.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	529.53万	0.00%	+42.86%	+11.11%	+11.11%
AMA GROUP LTD AU AMA.AU	0.502	0.00%	0.000	0.00	0.00	0.00%	2.42亿	+1.41%	-19.68%	-33.07%	-37.25%
Ambition Group Ltd AU AMB.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	232.20万	0.00%	0.00%	0.00%	0.00%
AMCOR PLC-CDI AU AMC.AU	56.190	0.00%	0.000	0.00	0.00	0.00%	259.66亿	-3.59%	-2.18%	-12.08%	-9.28%
Amcor PLC AU AMCDD.AU	62.010	0.00%	0.000	0.00	0.00	0.00%	286.28亿	0.00%	0.00%	-2.74%	-5.47%
AMCOR PLC DEF SET AU AMCDOD.AU	3.980	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AMCOR PLC IMINI AU AMCJOD.AU	22.530	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+317.22%	+317.22%	+317.22%
Arrow Minerals Ltd AU AMD.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	1,755.53万	0.00%	0.00%	0.00%	0.00%
Ashby Mining Limited AU AMG.AU	0.047	0.00%	0.000	0.00	0.00	0.00%	261.29万	0.00%	0.00%	0.00%	0.00%
AMCIL LIMITED AU AMH.AU	0.910	0.00%	0.000	0.00	0.00	0.00%	2.87亿	-6.19%	-0.55%	-9.45%	-9.00%

1 ...10 11 12 13 14 ...209

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=12"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:11,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"ALQJOA.AU","nameCN":"Citiwarrants 10.8978 Alq 28-feb-36 Instal Mini","changeRate":0,"change":0,"latestPrice":11.35,"volume":0,"market":"AU","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.04,"week52Low":10.05,"changeRate5Day":-0.057309,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.057309,"changeRateMTD":0.129353,"changeRateQTD":0.129353,"changeRateYTD":0.129353,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALR.AU","nameCN":"Altair Minerals Limited","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":244879412.682,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.001,"changeRate5Day":0.366667,"changeRate20Day":0.708333,"changeRate60Day":0.708333,"changeRateWTD":0.366667,"changeRateMTD":0.863636,"changeRateQTD":0.863636,"changeRateYTD":0.64,"amount":0,"eps":-0.000195,"lyrEps":-0.00026,"lyrPeRate":0,"pbRate":9.339573,"roa":-0.042221,"roe":-0.06689,"dividePrice":0,"divideRate":0,"floatMarketCap":72583985.141,"shares":5972668602,"floatShares":1770341101},{"symbol":"ALROB.AU","nameCN":"Altair Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5973000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2303000,"shares":5973000000,"floatShares":2303000000},{"symbol":"ALTB.AU","nameCN":"iShares 15+ Year Australian Gov Bd ETF","changeRate":0,"change":0,"latestPrice":94.4,"volume":0,"market":"AU","high":94.4,"low":94.4,"preClose":94.4,"open":94.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.726,"week52Low":91.69,"changeRate5Day":-0.001164,"changeRate20Day":0.001464,"changeRate60Day":0.000519,"changeRateWTD":-0.001164,"changeRateMTD":0.005593,"changeRateQTD":0.005593,"changeRateYTD":-0.005845,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.7659,"divideRate":0.0293,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALU.AU","nameCN":"ALTIUM LTD","changeRate":0,"change":0,"latestPrice":68.33,"volume":0,"market":"AU","high":68.33,"low":68.33,"preClose":68.33,"open":68.33,"turnoverRate":0,"peRate":89.087351,"amplitude":0,"marketValue":9019560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.33,"week52Low":68.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.767,"lyrEps":0.504105,"lyrPeRate":135.547158,"pbRate":20.445298,"roa":0.135073,"roe":0.232586,"dividePrice":0,"divideRate":0,"floatMarketCap":7184339057.34,"shares":132000000,"floatShares":105141798},{"symbol":"ALV.AU","nameCN":"ALVO MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5839611.312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.018,"changeRate5Day":-0.076923,"changeRate20Day":-0.142857,"changeRate60Day":-0.586207,"changeRateWTD":-0.076923,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.7,"amount":0,"eps":-0.0189,"lyrEps":-0.0189,"lyrPeRate":0,"pbRate":2.768473,"roa":-0.961461,"roe":-1.788144,"dividePrice":0,"divideRate":0,"floatMarketCap":2871019.728,"shares":243317138,"floatShares":119625822},{"symbol":"ALX.AU","nameCN":"ATLAS ARTERIA","changeRate":0,"change":0,"latestPrice":4.245,"volume":0,"market":"AU","high":4.245,"low":4.245,"preClose":4.245,"open":4.245,"turnoverRate":0,"peRate":23.715083,"amplitude":0,"marketValue":6158789086.215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.094,"week52Low":4.158,"changeRate5Day":-0.01963,"changeRate20Day":-0.046924,"changeRate60Day":-0.091784,"changeRateWTD":-0.01963,"changeRateMTD":-0.008178,"changeRateQTD":-0.008178,"changeRateYTD":-0.089837,"amount":0,"eps":0.179,"lyrEps":0.179,"lyrPeRate":23.715084,"pbRate":1.061439,"roa":-0.001746,"roe":0.029943,"dividePrice":0.4,"divideRate":0.094229,"floatMarketCap":6152683260.75,"shares":1450833707,"floatShares":1449395350},{"symbol":"ALXJOB.AU","nameCN":"ATLSRTERIA IMINI","changeRate":0,"change":0,"latestPrice":2.42,"volume":0,"market":"AU","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALY.AU","nameCN":"ALCHEMY RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9504610.048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.2,"amount":0,"eps":-0.001891,"lyrEps":-0.001106,"lyrPeRate":0,"pbRate":0.912302,"roa":-0.121626,"roe":-0.192398,"dividePrice":0,"divideRate":0,"floatMarketCap":6313428.456,"shares":1188076256,"floatShares":789178557},{"symbol":"AM5.AU","nameCN":"ANTARES METALS LIMITED","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5992720.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.125,"amount":0,"eps":-0.010799,"lyrEps":-0.010789,"lyrPeRate":0,"pbRate":5.683962,"roa":-0.362999,"roe":-1.392934,"dividePrice":0,"divideRate":0,"floatMarketCap":2713263.084,"shares":856102900,"floatShares":387609012},{"symbol":"AM7.AU","nameCN":"ARCADIA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5295337.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.428571,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.111111,"amount":0,"eps":-0.004573,"lyrEps":-0.006299,"lyrPeRate":0,"pbRate":0.404919,"roa":-0.028918,"roe":-0.053176,"dividePrice":0,"divideRate":0,"floatMarketCap":1710217.44,"shares":132383433,"floatShares":42755436},{"symbol":"AMA.AU","nameCN":"AMA GROUP LTD","changeRate":0,"change":0,"latestPrice":0.502,"volume":0,"market":"AU","high":0.502,"low":0.502,"preClose":0.502,"open":0.502,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":241652519.542,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.465,"changeRate5Day":0.014141,"changeRate20Day":-0.1968,"changeRate60Day":-0.330667,"changeRateWTD":0.014141,"changeRateMTD":0.056842,"changeRateQTD":0.056842,"changeRateYTD":-0.3725,"amount":0,"eps":-0.00894,"lyrEps":-0.016535,"lyrPeRate":0,"pbRate":1.083624,"roa":0.032295,"roe":-0.012073,"dividePrice":0,"divideRate":0,"floatMarketCap":201484759.626,"shares":481379521,"floatShares":401364063},{"symbol":"AMB.AU","nameCN":"Ambition Group Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2321995.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111488,"lyrEps":-0.01311,"lyrPeRate":0,"pbRate":0.531228,"roa":-0.031726,"roe":-1.105376,"dividePrice":0,"divideRate":0,"floatMarketCap":327182.17,"shares":66342734,"floatShares":9348062},{"symbol":"AMC.AU","nameCN":"AMCOR PLC-CDI","changeRate":0,"change":0,"latestPrice":56.19,"volume":0,"market":"AU","high":56.19,"low":56.19,"preClose":56.19,"open":56.19,"turnoverRate":0,"peRate":27.367805,"amplitude":0,"marketValue":25965878019.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.159,"week52Low":54.13,"changeRate5Day":-0.035861,"changeRate20Day":-0.021762,"changeRate60Day":-0.120781,"changeRateWTD":-0.035861,"changeRateMTD":-0.001777,"changeRateQTD":-0.001777,"changeRateYTD":-0.092759,"amount":0,"eps":2.053142,"lyrEps":1.60478,"lyrPeRate":35.014145,"pbRate":1.596966,"roa":0.039089,"roe":0.077341,"dividePrice":3.598163,"divideRate":0.064036,"floatMarketCap":25789178113.41,"shares":462108525,"floatShares":458963839},{"symbol":"AMCDD.AU","nameCN":"Amcor PLC","changeRate":0,"change":0,"latestPrice":62.01,"volume":0,"market":"AU","high":62.01,"low":62.01,"preClose":62.01,"open":62.01,"turnoverRate":0,"peRate":27.245167,"amplitude":0,"marketValue":28628280720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.47,"week52Low":61.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.027447,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.054726,"amount":0,"eps":2.276,"lyrEps":1.604782,"lyrPeRate":38.640762,"pbRate":1.74839,"roa":0.035934,"roe":0.074667,"dividePrice":3.8446,"divideRate":0.062,"floatMarketCap":28628280720,"shares":461672000,"floatShares":461672000},{"symbol":"AMCDOD.AU","nameCN":"AMCOR PLC DEF SET","changeRate":0,"change":0,"latestPrice":3.98,"volume":0,"market":"AU","high":3.98,"low":3.98,"preClose":3.98,"open":3.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.05,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCJOD.AU","nameCN":"AMCOR PLC IMINI","changeRate":0,"change":0,"latestPrice":22.53,"volume":0,"market":"AU","high":22.53,"low":22.53,"preClose":22.53,"open":22.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.53,"week52Low":5.4,"changeRate5Day":0,"changeRate20Day":3.172222,"changeRate60Day":3.172222,"changeRateWTD":0,"changeRateMTD":3.172222,"changeRateQTD":3.172222,"changeRateYTD":3.172222,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17555331.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.024012,"lyrEps":-0.047909,"lyrPeRate":0,"pbRate":9.848553,"roa":-1.275353,"roe":-3.148255,"dividePrice":0,"divideRate":0,"floatMarketCap":13394707.64,"shares":877766591,"floatShares":669735382},{"symbol":"AMG.AU","nameCN":"Ashby Mining Limited","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2612885.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.081641,"lyrEps":-0.081641,"lyrPeRate":0,"pbRate":0.405317,"roa":-0.123633,"roe":-0.473736,"dividePrice":0,"divideRate":0,"floatMarketCap":2612885.1,"shares":55593300,"floatShares":55593300},{"symbol":"AMH.AU","nameCN":"AMCIL LIMITED","changeRate":0,"change":0,"latestPrice":0.91,"volume":0,"market":"AU","high":0.91,"low":0.91,"preClose":0.91,"open":0.91,"turnoverRate":0,"peRate":40.000001,"amplitude":0,"marketValue":287297821.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.119,"week52Low":0.865,"changeRate5Day":-0.061856,"changeRate20Day":-0.005464,"changeRate60Day":-0.094527,"changeRateWTD":-0.061856,"changeRateMTD":0.028249,"changeRateQTD":0.028249,"changeRateYTD":-0.09,"amount":0,"eps":0.02275,"lyrEps":0.021102,"lyrPeRate":43.123875,"pbRate":0.881349,"roa":0.013108,"roe":0.020674,"dividePrice":0.035,"divideRate":0.038462,"floatMarketCap":208909768.34,"shares":315711892,"floatShares":229571174}]}}}