| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SYNERTEC CORP LTDAU SOP.AU | 0.030 | -3.23% | -0.001 | 85.00万 | 2.55万 | 0.00% | 1,558.00万 | +3.45% | +15.38% | +50.00% | +50.00% |
Virgin Australia Holdings LtdAU VGN.AU | 2.555 | -3.22% | -0.085 | 124.55万 | 322.58万 | 3.22% | 19.98亿 | +4.29% | -4.66% | -22.81% | -27.00% |
ST BARBARA LTDAU SBM.AU | 0.692 | -3.22% | -0.023 | 215.73万 | 149.79万 | 1.68% | 8.37亿 | -4.55% | +15.33% | +17.29% | +19.31% |
AUSTRALIAN ETHICAL INVT LTDAU AEF.AU | 4.860 | -3.19% | -0.160 | 6.43万 | 31.56万 | 1.99% | 5.53亿 | -6.18% | +8.48% | +0.66% | -2.13% |
HAVILAH RESOURCES LTDAU HAV.AU | 0.610 | -3.17% | -0.020 | 13.09万 | 7.93万 | 7.14% | 2.16亿 | +5.17% | -2.40% | -2.40% | +6.09% |
CROMWELL PROPERTY GROUPAU CMW.AU | 0.397 | -3.17% | -0.013 | 38.61万 | 15.42万 | 2.44% | 10.40亿 | +0.51% | -1.24% | -8.10% | -11.97% |
GREEN360 TECHNOLOGIES LIMITEDAU GT3.AU | 0.031 | -3.12% | -0.001 | 2.56万 | 794.10 | 0.00% | 3,755.13万 | 0.00% | -16.22% | -18.42% | -20.51% |
KING RIVER RESOURCES LTDAU KRR.AU | 0.031 | -3.12% | -0.001 | 30.55万 | 9,469.26 | 0.00% | 4,537.12万 | -3.12% | +3.33% | +63.16% | +158.33% |
LITHIUM ENERGY LTDAU LEL.AU | 0.310 | -3.12% | -0.010 | 3.52万 | 1.11万 | 3.13% | 3,472.05万 | -6.06% | -19.48% | -16.22% | -16.22% |
LOWELL RESOURCES FUNDAU LRT.AU | 2.500 | -3.10% | -0.080 | 2.45万 | 6.27万 | 3.49% | 1.04亿 | -0.40% | +9.65% | -3.47% | +12.11% |
FREIGHTWAYS GROUP LTDAU FRW.AU | 10.010 | -3.10% | -0.320 | 160.00 | 1,619.00 | 3.10% | 17.91亿 | -6.19% | -9.00% | -16.71% | -16.71% |
Tamboran Resources LtdAU TBN.AU | 0.252 | -3.08% | -0.008 | 225.63万 | 57.47万 | 3.85% | 11.41亿 | -3.08% | +19.43% | +22.33% | +28.57% |
Alcoa CorpAU AAI.AU | 96.930 | -3.06% | -3.060 | 5.54万 | 536.32万 | 0.93% | 255.02亿 | -5.89% | +5.21% | +9.61% | +20.46% |
POINTERRA LTDAU 3DP.AU | 0.032 | -3.03% | -0.001 | 141.10万 | 4.39万 | 3.03% | 2,619.77万 | 0.00% | -8.57% | -30.43% | -20.00% |
ALLIANCE AVIATION SERVICES LAU AQZ.AU | 0.640 | -3.03% | -0.020 | 19.82万 | 12.57万 | 4.55% | 1.03亿 | -1.54% | +7.56% | -46.22% | -48.18% |
Black Horse Mining LimitedAU BHL.AU | 0.320 | -3.03% | -0.010 | 2.47万 | 8,399.00 | 12.12% | 2,068.77万 | -4.48% | +16.36% | -31.18% | -21.95% |
CAVALIER RESOURCES LTDAU CVR.AU | 0.320 | -3.03% | -0.010 | 8,312.00 | 2,667.54 | 1.52% | 2,305.24万 | -9.86% | -3.03% | -12.33% | -9.86% |
MINREX RESOURCES LTDAU MRR.AU | 0.016 | -3.03% | 0.000 | 175.00万 | 2.80万 | 0.00% | 3,421.67万 | -5.88% | -11.11% | -15.79% | +23.08% |
WESTGOLD RESOURCES LTDAU WGX.AU | 6.275 | -3.01% | -0.195 | 170.86万 | 1,072.04万 | 1.08% | 59.29亿 | -5.78% | +1.70% | -8.66% | -2.56% |
CONRAD ASIA ENERGY LTD-CDIAU CRD.AU | 0.485 | -3.00% | -0.015 | 1.49万 | 7,307.00 | 2.00% | 9,366.02万 | -2.02% | -17.09% | -16.38% | -23.02% |