澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SOLIS MINERALS LTD AU SLM.AU	0.031	0.00%	0.000	0.00	0.00	0.00%	813.44万	+3.33%	-18.42%	-31.11%	-29.55%
SOLIS MINERALS LTD AU SLMDA.AU	0.042	0.00%	0.000	0.00	0.00	0.00%	634.54万	0.00%	0.00%	0.00%	0.00%
SOLSTICE MINERALS LTD AU SLS.AU	1.250	0.00%	0.000	3.99万	4.99万	1.60%	2.09亿	+12.61%	+25.00%	+180.90%	+204.88%
SILEX IMINI AU SLXJOA.AU	0.890	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-63.22%	-78.61%
SILEX IMINI AU SLXJOB.AU	2.120	0.00%	0.000	0.00	0.00	0.00%	0.00	+14.29%	-9.01%	-20.00%	-20.00%
SILEX IMINI AU SLXJOC.AU	0.980	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SYNLAIT MILK LTD AU SM1.AU	0.350	0.00%	0.000	0.00	0.00	0.00%	2.11亿	+1.45%	-1.41%	-34.58%	-34.58%
Strategic Minerals Corp NL AU SMC.AU	0.490	0.00%	0.000	0.00	0.00	0.00%	4,728.98万	0.00%	0.00%	0.00%	0.00%
SILVER METAL GROUP LIMITED AU SMG.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	40.68万	0.00%	0.00%	0.00%	0.00%
BETASHARES AUS SMALL COMP SE AU SMLL.AU	4.360	0.00%	0.000	1,412.00	6,186.37	0.69%	0.00	0.00%	+0.23%	-11.38%	-6.18%
Somerset Minerals Ltd AU SMM.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	2,032.61万	-5.56%	-5.56%	-10.53%	+30.77%
STRUCTURAL MONITORING-CDI AU SMN.AU	0.375	0.00%	0.000	0.00	0.00	0.00%	5,835.25万	-2.60%	-8.54%	+1.35%	+7.14%
SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0.00	0.00	0.00%	2.53亿	0.00%	0.00%	0.00%	0.00%
STANMORE RTS 14MAR AU SMRR.AU	0.420	0.00%	0.000	0.00	0.00	0.00%	3.64亿	0.00%	0.00%	0.00%	0.00%
STAR MINERALS LTD AU SMS.AU	0.051	0.00%	0.000	0.00	0.00	0.00%	1,270.43万	-7.27%	-13.56%	-20.31%	+21.43%
Star Minerals ltd AU SMSR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SECURELINK FPO AU SN8.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	24.84万	0.00%	0.00%	0.00%	0.00%
SANDON CAPITAL INVESTMENTS L AU SNC.AU	0.765	0.00%	0.000	0.00	0.00	0.00%	1.12亿	-1.29%	-0.65%	-13.56%	-13.56%
SAUNDERS INTERNATIONAL LTD AU SND.AU	0.850	0.00%	0.000	0.00	0.00	0.00%	1.20亿	0.00%	-4.49%	-5.56%	+4.94%
SIREN GOLD LTD AU SNG.AU	0.075	0.00%	0.000	0.00	0.00	0.00%	2,250.09万	-8.54%	-18.48%	-34.78%	-21.05%

1 ...144 145 146 147 148 ...209

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=146"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:145,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"SLM.AU","nameCN":"SOLIS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8134449.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.03,"changeRate5Day":0.033333,"changeRate20Day":-0.184211,"changeRate60Day":-0.311111,"changeRateWTD":0.033333,"changeRateMTD":-0.060606,"changeRateQTD":-0.060606,"changeRateYTD":-0.295455,"amount":0,"eps":-0.002439,"lyrEps":-0.002439,"lyrPeRate":0,"pbRate":0.543997,"roa":-0.239435,"roe":-0.540962,"dividePrice":0,"divideRate":0,"floatMarketCap":6795372.763,"shares":262401600,"floatShares":219205573},{"symbol":"SLMDA.AU","nameCN":"SOLIS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6345367.476,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05557,"lyrEps":-0.054527,"lyrPeRate":0,"pbRate":0.755946,"roa":-0.239435,"roe":-0.540962,"dividePrice":0,"divideRate":0,"floatMarketCap":6345367.476,"shares":151080178,"floatShares":151080178},{"symbol":"SLS.AU","nameCN":"SOLSTICE MINERALS LTD","changeRate":0,"change":0,"latestPrice":1.25,"volume":39925,"market":"AU","high":1.265,"low":1.245,"preClose":1.25,"open":1.245,"turnoverRate":0.000458,"peRate":0,"amplitude":0.016,"marketValue":209496245,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.175,"changeRate5Day":0.126126,"changeRate20Day":0.25,"changeRate60Day":1.808989,"changeRateWTD":0.126126,"changeRateMTD":0.126126,"changeRateQTD":0.126126,"changeRateYTD":2.04878,"amount":49912.362518,"eps":-0.035239,"lyrEps":-0.030362,"lyrPeRate":0,"pbRate":11.262871,"roa":-0.139229,"roe":-0.199693,"dividePrice":0,"divideRate":0,"floatMarketCap":108903780,"shares":167596996,"floatShares":87123024},{"symbol":"SLXJOA.AU","nameCN":"SILEX IMINI","changeRate":0,"change":0,"latestPrice":0.89,"volume":0,"market":"AU","high":0.89,"low":0.89,"preClose":0.89,"open":0.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.16,"week52Low":0.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.632231,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.786058,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SLXJOB.AU","nameCN":"SILEX IMINI","changeRate":0,"change":0,"latestPrice":2.12,"volume":0,"market":"AU","high":2.12,"low":2.12,"preClose":2.12,"open":2.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8,"week52Low":1.125,"changeRate5Day":0.142857,"changeRate20Day":-0.090129,"changeRate60Day":-0.2,"changeRateWTD":0.142857,"changeRateMTD":0.390164,"changeRateQTD":0.390164,"changeRateYTD":-0.2,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SLXJOC.AU","nameCN":"SILEX IMINI","changeRate":0,"change":0,"latestPrice":0.98,"volume":0,"market":"AU","high":0.98,"low":0.98,"preClose":0.98,"open":0.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.995,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SM1.AU","nameCN":"SYNLAIT MILK LTD","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"AU","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211119334.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.34,"changeRate5Day":0.014493,"changeRate20Day":-0.014085,"changeRate60Day":-0.345794,"changeRateWTD":0.014493,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.345794,"amount":0,"eps":-0.188,"lyrEps":-0.073892,"lyrPeRate":0,"pbRate":0.357876,"roa":-0.04241,"roe":-0.17346,"dividePrice":0,"divideRate":0,"floatMarketCap":27033070.4,"shares":603198098,"floatShares":77237344},{"symbol":"SMC.AU","nameCN":"Strategic Minerals Corp NL","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"AU","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47289800.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009347,"lyrEps":-0.00941,"lyrPeRate":0,"pbRate":1.486406,"roa":-0.016858,"roe":-0.027011,"dividePrice":0,"divideRate":0,"floatMarketCap":2971156.65,"shares":96509796,"floatShares":6063585},{"symbol":"SMG.AU","nameCN":"SILVER METAL GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":406761.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"lyrEps":-0.009665,"lyrPeRate":0,"pbRate":0.03341,"roa":-0.018052,"roe":-0.061686,"dividePrice":0,"divideRate":0,"floatMarketCap":329488.515,"shares":81352300,"floatShares":65897703},{"symbol":"SMLL.AU","nameCN":"BETASHARES AUS SMALL COMP SE","changeRate":0,"change":0,"latestPrice":4.36,"volume":1412,"market":"AU","high":4.39,"low":4.36,"preClose":4.36,"open":4.39,"turnoverRate":0,"peRate":0,"amplitude":0.006881,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.06,"week52Low":3.421,"changeRate5Day":0,"changeRate20Day":0.002299,"changeRate60Day":-0.113821,"changeRateWTD":0,"changeRateMTD":0.035629,"changeRateQTD":0.035629,"changeRateYTD":-0.06176,"amount":6186.37202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1062,"divideRate":0.024358,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SMM.AU","nameCN":"Somerset Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20326137.992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.01,"changeRate5Day":-0.055556,"changeRate20Day":-0.055556,"changeRate60Day":-0.105263,"changeRateWTD":-0.055556,"changeRateMTD":0.133333,"changeRateQTD":0.133333,"changeRateYTD":0.307692,"amount":0,"eps":-0.00297,"lyrEps":-0.007103,"lyrPeRate":0,"pbRate":2.991613,"roa":-0.089743,"roe":-0.620688,"dividePrice":0,"divideRate":0,"floatMarketCap":10406861.321,"shares":1195655176,"floatShares":612168313},{"symbol":"SMN.AU","nameCN":"STRUCTURAL MONITORING-CDI","changeRate":0,"change":0,"latestPrice":0.375,"volume":0,"market":"AU","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0,"peRate":24.257714,"amplitude":0,"marketValue":58352542.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.575,"week52Low":0.3,"changeRate5Day":-0.025974,"changeRate20Day":-0.085366,"changeRate60Day":0.013514,"changeRateWTD":-0.025974,"changeRateMTD":-0.050633,"changeRateQTD":-0.050633,"changeRateYTD":0.071429,"amount":0,"eps":0.015459,"lyrEps":0.001172,"lyrPeRate":319.96587,"pbRate":2.492207,"roa":0.066447,"roe":0.11066,"dividePrice":0,"divideRate":0,"floatMarketCap":39936603,"shares":155606779,"floatShares":106497608},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.705,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002462,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":5.952152,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":242000000,"floatShares":179322834},{"symbol":"SMRR.AU","nameCN":"STANMORE RTS 14MAR","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"AU","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":364140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":867000000,"floatShares":0},{"symbol":"SMS.AU","nameCN":"STAR MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"AU","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12704334.192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.019,"changeRate5Day":-0.072727,"changeRate20Day":-0.135593,"changeRate60Day":-0.203125,"changeRateWTD":-0.072727,"changeRateMTD":-0.019231,"changeRateQTD":-0.019231,"changeRateYTD":0.214286,"amount":0,"eps":-0.010814,"lyrEps":-0.015757,"lyrPeRate":0,"pbRate":1.538739,"roa":-0.146652,"roe":-0.243081,"dividePrice":0,"divideRate":0,"floatMarketCap":5253467.772,"shares":249104592,"floatShares":103009172},{"symbol":"SMSR.AU","nameCN":"Star Minerals ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SN8.AU","nameCN":"SECURELINK FPO","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":248390.277,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.146151,"lyrEps":-0.146151,"lyrPeRate":0,"pbRate":-0.012419,"roa":-0.039487,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":179244.585,"shares":82796759,"floatShares":59748195},{"symbol":"SNC.AU","nameCN":"SANDON CAPITAL INVESTMENTS L","changeRate":0,"change":0,"latestPrice":0.765,"volume":0,"market":"AU","high":0.765,"low":0.765,"preClose":0.765,"open":0.765,"turnoverRate":0,"peRate":9.167276,"amplitude":0,"marketValue":111729146.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.944,"week52Low":0.704,"changeRate5Day":-0.012903,"changeRate20Day":-0.006494,"changeRate60Day":-0.135593,"changeRateWTD":-0.012903,"changeRateMTD":0.006579,"changeRateQTD":0.006579,"changeRateYTD":-0.135593,"amount":0,"eps":0.083449,"lyrEps":0.171391,"lyrPeRate":4.463478,"pbRate":0.82764,"roa":0.06251,"roe":0.091669,"dividePrice":0.061,"divideRate":0.079739,"floatMarketCap":62580372.885,"shares":146051172,"floatShares":81804409},{"symbol":"SND.AU","nameCN":"SAUNDERS INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.85,"volume":0,"market":"AU","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119544984.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.643,"changeRate5Day":0,"changeRate20Day":-0.044944,"changeRate60Day":-0.055556,"changeRateWTD":0,"changeRateMTD":-0.034091,"changeRateQTD":-0.034091,"changeRateYTD":0.049383,"amount":0,"eps":-0.055655,"lyrEps":0.016899,"lyrPeRate":50.298834,"pbRate":1.980107,"roa":-0.056558,"roe":-0.124401,"dividePrice":0.0025,"divideRate":0.002941,"floatMarketCap":29198888.05,"shares":140641158,"floatShares":34351633},{"symbol":"SNG.AU","nameCN":"SIREN GOLD LTD","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":2.238806,"amplitude":0,"marketValue":22500886.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.045,"changeRate5Day":-0.085366,"changeRate20Day":-0.184783,"changeRate60Day":-0.347826,"changeRateWTD":-0.085366,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":-0.210526,"amount":0,"eps":0.0335,"lyrEps":0.0335,"lyrPeRate":2.238806,"pbRate":0.874393,"roa":-0.046882,"roe":0.407433,"dividePrice":0,"divideRate":0,"floatMarketCap":10899359.475,"shares":300011817,"floatShares":145324793}]}}}