| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Andean Silver LtdAU ASL.AU | 0.940 | +3.30% | +0.030 | 73.84万 | 69.93万 | 4.95% | 1.49亿 | -3.09% | -23.58% | -4.57% | +16.05% |
EMERALD RESOURCES NLAU EMR.AU | 4.040 | +3.32% | +0.130 | 211.05万 | 854.40万 | 3.32% | 26.56亿 | -3.58% | +6.32% | +8.89% | +24.31% |
CARAVEL MINERALS LTDAU CVV.AU | 0.155 | +3.33% | +0.005 | 58.92万 | 8.87万 | 3.33% | 8,660.82万 | +6.90% | -11.43% | -20.51% | -18.42% |
PEAK RARE EARTHS LTDAU PEK.AU | 0.155 | +3.33% | +0.005 | 34.30万 | 5.16万 | 20.00% | 5,457.46万 | +19.23% | +40.91% | -3.12% | +29.17% |
RAREX LTDAU REE.AU | 0.031 | +3.33% | +0.001 | 1,576.52万 | 50.86万 | 16.67% | 2,482.62万 | +24.00% | +40.91% | +287.50% | +244.44% |
TALISMAN MINING LTDAU TLM.AU | 0.155 | +3.33% | +0.005 | 2.47万 | 3,833.00 | 3.33% | 2,918.97万 | 0.00% | -3.12% | -16.22% | -24.39% |
ORBITAL CORP LTDAU OEC.AU | 0.092 | +3.37% | +0.003 | 1,250.00 | 115.00 | 0.00% | 1,515.97万 | -3.16% | +1.10% | -16.36% | -29.23% |
D3 Energy LtdAU D3E.AU | 0.061 | +3.39% | +0.002 | 30.77万 | 1.85万 | 1.69% | 736.85万 | +19.61% | +1.67% | -22.78% | -23.75% |
NUIX LTDAU NXL.AU | 2.430 | +3.40% | +0.080 | 83.83万 | 202.99万 | 3.40% | 8.04亿 | +2.53% | -25.00% | -43.62% | -61.55% |
SkyCity Entertainment Group LtdAU SKC.AU | 1.060 | +3.41% | +0.035 | 62.75万 | 66.39万 | 3.90% | 8.04亿 | +0.95% | -6.19% | -16.86% | -19.08% |
AURELIA METALS LTDAU AMI.AU | 0.300 | +3.45% | +0.010 | 602.55万 | 179.73万 | 6.21% | 5.08亿 | +25.00% | +20.00% | +71.43% | +76.47% |
Battery Age Minerals LtdAU BM8.AU | 0.060 | +3.45% | +0.002 | 62.09万 | 3.62万 | 8.62% | 714.79万 | +20.00% | 0.00% | -38.14% | -42.86% |
COVENTRY GROUP LIMITEDAU CYG.AU | 0.900 | +3.45% | +0.030 | 2.63万 | 2.28万 | 4.60% | 1.07亿 | +1.69% | -13.46% | -14.69% | -26.83% |
Magellan Financial Group LtdAU MFGO.AU | 0.060 | +3.45% | +0.002 | 8,426.00 | 505.00 | 1.72% | 1,116.00万 | +15.38% | -21.05% | -50.00% | -42.86% |
PROSPECT RESOURCES LTDAU PSC.AU | 0.150 | +3.45% | +0.005 | 110.06万 | 16.31万 | 3.45% | 1.01亿 | +3.45% | +11.11% | +56.25% | +64.84% |
TERRAGEN HOLDINGS LTDAU TGH.AU | 0.030 | +3.45% | +0.001 | 10.00 | 0.30 | 0.00% | 1,515.05万 | +7.14% | 0.00% | -16.67% | -23.08% |
Newmont CorpAU NEM.AU | 85.200 | +3.46% | +2.850 | 82.66万 | 6,984.92万 | 3.18% | 948.27亿 | -1.24% | +14.65% | +29.51% | +43.95% |
INTELLIGENT MONITORING GROUPAU IMB.AU | 0.590 | +3.51% | +0.020 | 111.46万 | 65.78万 | 5.26% | 2.10亿 | +22.92% | +19.19% | +22.92% | +5.36% |
MAYFIELD GROUP HOLDINGS LTDAU MYG.AU | 1.030 | +3.52% | +0.035 | 1,143.00 | 1,141.00 | 3.52% | 9,541.73万 | +3.52% | +1.48% | +9.57% | +36.97% |
POLYNOVO LTDAU PNV.AU | 1.170 | +3.54% | +0.040 | 160.03万 | 186.28万 | 3.54% | 8.08亿 | +6.36% | -8.59% | -46.58% | -42.65% |