澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Carbon Minerals AU CRM.AU	0.310	0.00%	+0.000	0.00	0.00	0.00%	582.91万	0.00%	0.00%	0.00%	0.00%
Comet Resources Ltd AU CRL.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	1,383.18万	0.00%	0.00%	0.00%	0.00%
CONRAD ASIA ENERGY LTD-CDI AU CRD.AU	0.740	-0.67%	-0.005	800.00	592.00	0.00%	1.33亿	+6.47%	-1.33%	-16.38%	-17.78%
CARBINE RESOURCES LTD AU CRB.AU	0.003	0.00%	+0.000	6.65万	199.00	0.00%	165.52万	0.00%	0.00%	0.00%	-40.00%
CORELLA RESOURCES LTD AU CR9O.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	93.00万	0.00%	0.00%	0.00%	0.00%
COREENERGY FPO AU CR3.AU	0.012	0.00%	+0.000	103.45万	1.24万	0.00%	467.66万	0.00%	-25.00%	-50.00%	-52.00%
CONSTELLATION RESOURCES LTD AU CR1.AU	0.150	+3.45%	+0.005	5.00万	7,500.00	0.00%	945.59万	-11.76%	-9.64%	-30.23%	-23.08%
COMPUTERSHARE LTD-RIGHTS AU CPUR.AU	0.975	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Cipherpoint Ltd AU CPT.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	603.99万	0.00%	0.00%	0.00%	0.00%
Culpeo Minerals Ltd AU CPO.AU	0.012	-7.69%	-0.001	43.46万	5,215.00	0.00%	263.95万	-20.00%	-7.69%	-40.00%	-40.00%
CASPIN RESOURCES LTD AU CPN.AU	0.057	0.00%	+0.000	0.00	0.00	0.00%	781.59万	-8.06%	-13.64%	-8.06%	+3.64%
Creso Pharma AU CPH.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	2,310.61万	0.00%	0.00%	0.00%	0.00%
Canadian Phosphate Limited AU CP8.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	920.28万	0.00%	-14.29%	-23.08%	+20.00%
CannPal Animal AU CP1.AU	0.170	0.00%	+0.000	0.00	0.00	0.00%	1,583.13万	0.00%	0.00%	0.00%	0.00%
Coppermoly Ltd AU COY.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	1,235.72万	+7.69%	0.00%	+7.69%	+7.69%
ETFS Global Core Infrastructure ETF AU CORE.AU	43.560	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Corum Group Ltd AU COO.AU	0.044	0.00%	+0.000	0.00	0.00	0.00%	2,628.48万	0.00%	0.00%	0.00%	0.00%
CODA MINERALS LTD AU COD.AU	0.072	0.00%	+0.000	0.00	0.00	0.00%	1,791.96万	-1.37%	-10.00%	-16.28%	-22.58%
Cirrus Networks Hold AU CNW.AU	0.061	0.00%	+0.000	0.00	0.00	0.00%	5,673.04万	0.00%	0.00%	0.00%	0.00%
Cannon Resources Limited AU CNR.AU	0.445	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...145 146 147 148 149 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=147"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:146,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"CRM.AU","floatShares":2262,"roa":-0.031458,"nameCN":"Carbon Minerals","roe":-0.059213,"lyrEps":-0.011871,"changeRateMTD":0,"shares":18803498,"dividePrice":0,"amplitude":0,"high":0.31,"changeRateQTD":0,"preClose":0.31,"changeRateWTD":0,"low":0.31,"week52Low":0.31,"lyrPeRate":0,"pbRate":1.818207,"changeRateYTD":0,"week52High":0.31,"changeRate":0,"askSize":0,"floatMarketCap":701.22,"latestPrice":0.31,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010403,"marketValue":5829084.38,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.31},{"changeRate5Day":0,"symbol":"CRL.AU","floatShares":26192756,"roa":-0.161776,"nameCN":"Comet Resources Ltd","roe":-0.536224,"lyrEps":-0.029502,"changeRateMTD":0,"shares":69159244,"dividePrice":0,"amplitude":0,"high":0.2,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":4.729004,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":5238551.2,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.029502,"marketValue":13831848.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0.064748,"symbol":"CRD.AU","floatShares":65616036,"roa":-0.133154,"nameCN":"CONRAD ASIA ENERGY LTD-CDI","roe":-0.232011,"lyrEps":-0.043261,"changeRateMTD":-0.019868,"shares":179227712,"dividePrice":0,"amplitude":0,"high":0.74,"changeRateQTD":-0.019868,"preClose":0.745,"changeRateWTD":-0.006711,"low":0.74,"week52Low":0.68,"lyrPeRate":0,"pbRate":2.442715,"changeRateYTD":-0.177778,"week52High":1.225,"changeRate":-0.006711,"askSize":0,"floatMarketCap":48555866.64,"latestPrice":0.74,"askPrice":0,"peRate":0,"amount":592,"changeRate20Day":-0.013333,"bidSize":0,"change":-0.005,"eps":-0.067769,"marketValue":132628506.88,"divideRate":0,"bidPrice":0,"market":"AU","volume":800,"changeRate60Day":-0.163842,"turnoverRate":0.000012,"open":0.74},{"changeRate5Day":0,"symbol":"CRB.AU","floatShares":361588566,"roa":-0.061866,"nameCN":"CARBINE RESOURCES LTD","roe":-0.09954,"lyrEps":-0.001679,"changeRateMTD":0,"shares":551737756,"dividePrice":0,"amplitude":0,"high":0.003,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.186031,"changeRateYTD":-0.4,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":1084765.698,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":199,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001699,"marketValue":1655213.268,"divideRate":0,"bidPrice":0,"market":"AU","volume":66478,"changeRate60Day":0,"turnoverRate":0.000184,"open":0.003},{"changeRate5Day":0,"symbol":"CR9O.AU","floatShares":0,"roa":0,"nameCN":"CORELLA RESOURCES LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":465000000,"dividePrice":0,"amplitude":0,"high":0.002,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":930000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"CR3.AU","floatShares":329690662,"roa":-0.101678,"nameCN":"COREENERGY FPO","roe":-2.542638,"lyrEps":-0.046211,"changeRateMTD":-0.2,"shares":389712737,"dividePrice":0,"amplitude":0,"high":0.012,"changeRateQTD":-0.2,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.001,"lyrPeRate":0,"pbRate":23.510189,"changeRateYTD":-0.52,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":3956287.944,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":12413,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.036636,"marketValue":4676552.844,"divideRate":0,"bidPrice":0,"market":"AU","volume":1034454,"changeRate60Day":-0.5,"turnoverRate":0.003138,"open":0.012},{"changeRate5Day":-0.117647,"symbol":"CR1.AU","floatShares":33519311,"roa":-0.75669,"nameCN":"CONSTELLATION RESOURCES LTD","roe":-1.285569,"lyrEps":-0.03616,"changeRateMTD":-0.096386,"shares":63039225,"dividePrice":0,"amplitude":0,"high":0.15,"changeRateQTD":-0.096386,"preClose":0.145,"changeRateWTD":0,"low":0.15,"week52Low":0.117,"lyrPeRate":0,"pbRate":5.308483,"changeRateYTD":-0.230769,"week52High":0.249,"changeRate":0.034483,"askSize":0,"floatMarketCap":5027896.65,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":7500,"changeRate20Day":-0.096386,"bidSize":0,"change":0.005,"eps":-0.045361,"marketValue":9455883.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":50000,"changeRate60Day":-0.302326,"turnoverRate":0.001492,"open":0.15},{"changeRate5Day":0,"symbol":"CPUR.AU","floatShares":0,"roa":0,"nameCN":"COMPUTERSHARE LTD-RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.975,"changeRateQTD":0,"preClose":0.975,"changeRateWTD":0,"low":0.975,"week52Low":0.975,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.975,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.975,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.975},{"changeRate5Day":0,"symbol":"CPT.AU","floatShares":557095816,"roa":-0.432561,"nameCN":"Cipherpoint Ltd","roe":-4.82987,"lyrEps":-0.005233,"changeRateMTD":0,"shares":1207977037,"dividePrice":0,"amplitude":0,"high":0.005,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":4.182647,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2785479.08,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005233,"marketValue":6039885.185,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.2,"symbol":"CPO.AU","floatShares":142067968,"roa":-0.340318,"nameCN":"Culpeo Minerals Ltd","roe":-0.607676,"lyrEps":-0.003761,"changeRateMTD":-0.2,"shares":219962223,"dividePrice":0,"amplitude":0,"high":0.012,"changeRateQTD":-0.2,"preClose":0.013,"changeRateWTD":-0.076923,"low":0.012,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.386675,"changeRateYTD":-0.4,"week52High":0.059,"changeRate":-0.076923,"askSize":0,"floatMarketCap":1704815.616,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":5215,"changeRate20Day":-0.076923,"bidSize":0,"change":-0.001,"eps":-0.007522,"marketValue":2639546.676,"divideRate":0,"bidPrice":0,"market":"AU","volume":434612,"changeRate60Day":-0.4,"turnoverRate":0.003059,"open":0.012},{"changeRate5Day":-0.080645,"symbol":"CPN.AU","floatShares":92690769,"roa":-0.336082,"nameCN":"CASPIN RESOURCES LTD","roe":-0.782306,"lyrEps":-0.026753,"changeRateMTD":-0.185714,"shares":137121289,"dividePrice":0,"amplitude":0,"high":0.057,"changeRateQTD":-0.185714,"preClose":0.057,"changeRateWTD":0,"low":0.057,"week52Low":0.048,"lyrPeRate":0,"pbRate":2.992375,"changeRateYTD":0.036364,"week52High":0.085,"changeRate":0,"askSize":0,"floatMarketCap":5283373.833,"latestPrice":0.057,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.136364,"bidSize":0,"change":0,"eps":-0.018319,"marketValue":7815913.473,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.080645,"turnoverRate":0,"open":0.057},{"changeRate5Day":0,"symbol":"CPH.AU","floatShares":1844352527,"roa":-0.359308,"nameCN":"Creso Pharma","roe":-1.309891,"lyrEps":-0.022357,"changeRateMTD":0,"shares":2567349099,"dividePrice":0,"amplitude":0,"high":0.009,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":1.036429,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":16599172.743,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.022399,"marketValue":23106141.891,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"CP8.AU","floatShares":166995645,"roa":-0.07243,"nameCN":"Canadian Phosphate Limited","roe":-0.157765,"lyrEps":-0.006235,"changeRateMTD":0.034483,"shares":306760527,"dividePrice":0,"amplitude":0,"high":0.03,"changeRateQTD":0.034483,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.016,"lyrPeRate":0,"pbRate":0.888257,"changeRateYTD":0.2,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":5009869.35,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.006235,"marketValue":9202815.81,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.230769,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"CP1.AU","floatShares":55441801,"roa":-0.409188,"nameCN":"CannPal Animal","roe":-0.711564,"lyrEps":-0.018293,"changeRateMTD":0,"shares":93125000,"dividePrice":0,"amplitude":0,"high":0.17,"changeRateQTD":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.17,"lyrPeRate":0,"pbRate":11.72726,"changeRateYTD":0,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":9425106.17,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.015644,"marketValue":15831250,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.17},{"changeRate5Day":0.076923,"symbol":"COY.AU","floatShares":459350019,"roa":-0.152186,"nameCN":"Coppermoly Ltd","roe":-0.323784,"lyrEps":-0.001594,"changeRateMTD":0,"shares":882657429,"dividePrice":0,"amplitude":0,"high":0.014,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0.076923,"low":0.014,"week52Low":0.008,"lyrPeRate":0,"pbRate":4.533997,"changeRateYTD":0.076923,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":6430900.266,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001528,"marketValue":12357204.006,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.076923,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"CORE.AU","floatShares":0,"roa":0,"nameCN":"ETFS Global Core Infrastructure ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":43.56,"changeRateQTD":0,"preClose":43.56,"changeRateWTD":0,"low":43.56,"week52Low":43.56,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":43.56,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":43.56,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":43.56},{"changeRate5Day":0,"symbol":"COO.AU","floatShares":230507051,"roa":-0.012353,"nameCN":"Corum Group Ltd","roe":-0.038886,"lyrEps":-0.001759,"changeRateMTD":0,"shares":597381789,"dividePrice":0,"amplitude":0,"high":0.044,"changeRateQTD":0,"preClose":0.044,"changeRateWTD":0,"low":0.044,"week52Low":0.044,"lyrPeRate":0,"pbRate":1.183414,"changeRateYTD":0,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":10142310.244,"latestPrice":0.044,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001781,"marketValue":26284798.716,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.044},{"changeRate5Day":-0.013699,"symbol":"COD.AU","floatShares":177823363,"roa":-0.113995,"nameCN":"CODA MINERALS LTD","roe":-0.184353,"lyrEps":-0.030639,"changeRateMTD":-0.152941,"shares":248883271,"dividePrice":0,"amplitude":0,"high":0.072,"changeRateQTD":-0.152941,"preClose":0.072,"changeRateWTD":-0.04,"low":0.072,"week52Low":0.064,"lyrPeRate":0,"pbRate":0.735887,"changeRateYTD":-0.225806,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":12803282.136,"latestPrice":0.072,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.022271,"marketValue":17919595.512,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.162791,"turnoverRate":0,"open":0.072},{"changeRate5Day":0,"symbol":"CNW.AU","floatShares":635799330,"roa":0.050836,"nameCN":"Cirrus Networks Hold","roe":0.097168,"lyrEps":0.001855,"changeRateMTD":0,"shares":930006385,"dividePrice":0,"amplitude":0,"high":0.061,"changeRateQTD":0,"preClose":0.061,"changeRateWTD":0,"low":0.061,"week52Low":0.061,"lyrPeRate":32.884097,"pbRate":3.01616,"changeRateYTD":0,"week52High":0.061,"changeRate":0,"askSize":0,"floatMarketCap":38783759.13,"latestPrice":0.061,"askPrice":0,"peRate":32.884096,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.001855,"marketValue":56730389.485,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.061},{"changeRate5Day":0,"symbol":"CNR.AU","floatShares":0,"roa":-0.384686,"nameCN":"Cannon Resources Limited","roe":-0.678822,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.445,"changeRateQTD":0,"preClose":0.445,"changeRateWTD":0,"low":0.445,"week52Low":0.445,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.445,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.445,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.445}]}}}