澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Clearbridge Infrastructure Value Fund - Hedged Active ETF AU CIVH.AU	1.120	0.00%	+0.000	0.00	0.00	0.00%	0.00	+1.82%	0.00%	0.00%	+0.90%
Cimic Group AU CIM.AU	22.000	0.00%	+0.000	0.00	0.00	0.00%	68.49亿	0.00%	0.00%	0.00%	0.00%
CNTNGO INC FPO AU CIE.AU	0.630	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CREDIT INTELLIGENCE LTD AU CI1.AU	0.110	0.00%	+0.000	0.00	0.00	0.00%	968.50万	0.00%	0.00%	0.00%	0.00%
Charger Metals NL AU CHRCA.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	108.12万	0.00%	-30.77%	-43.75%	-57.14%
Charger Metals NL AU CHR.AU	0.043	0.00%	+0.000	3,678.00	158.00	0.00%	332.91万	+4.88%	-8.51%	-36.76%	-37.68%
CHIMERIC THERAPEUTICS LTD AU CHM.AU	0.005	0.00%	+0.000	224.42万	1.12万	0.00%	810.07万	0.00%	0.00%	-16.67%	-28.57%
COHIBA MINERALS LTD AU CHK.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	1,794.12万	0.00%	0.00%	0.00%	0.00%
Claremont Global Fund AU CGUN.AU	1.705	0.00%	+0.000	0.00	0.00	0.00%	0.00	+1.97%	-6.06%	-9.79%	-6.32%
CGN RESOURCES LTD AU CGR.AU	0.092	0.00%	+0.000	0.00	0.00	0.00%	1,013.59万	-2.13%	-7.07%	+39.39%	+46.03%
CPT GLOBAL LIMITED AU CGO.AU	0.050	+2.04%	+0.001	1.10万	549.00	0.00%	209.49万	-33.33%	-20.63%	-13.79%	-25.37%
Citadel Group Ltd AU CGL.AU	5.490	0.00%	+0.000	0.00	0.00	0.00%	4.32亿	0.00%	0.00%	0.00%	0.00%
CGHEMF TMF UNITS AU CGHE.AU	1.655	0.00%	+0.000	0.00	0.00	0.00%	0.00	+2.16%	-4.61%	-7.80%	-5.43%
Challenger Pref B AU CGFPB.AU	100.311	0.00%	+0.000	0.00	0.00	0.00%	688.13亿	0.00%	0.00%	0.00%	0.00%
COSTA GRP RTS FORUS AU CGCR.AU	0.215	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Cann Global AU CGB.AU	0.021	0.00%	+0.000	0.00	0.00	0.00%	561.48万	0.00%	0.00%	0.00%	0.00%
Contango Asset Management Ltd AU CGA.AU	0.440	0.00%	+0.000	0.00	0.00	0.00%	2,121.06万	0.00%	0.00%	0.00%	0.00%
CFOAM LTD-RIGHTS AU CFOR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CFOAM LTD AU CFO.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	146.87万	0.00%	0.00%	0.00%	0.00%
CAPE LAMBERT RESOURCES LTD AU CFE.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	3,172.57万	0.00%	0.00%	0.00%	0.00%

1 ...147 148 149 150 151 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=149"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:148,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.018182,"symbol":"CIVH.AU","floatShares":0,"roa":0,"nameCN":"Clearbridge Infrastructure Value Fund - Hedged Active ETF","roe":0,"lyrEps":0,"changeRateMTD":0.009009,"shares":0,"dividePrice":0,"amplitude":0,"high":1.12,"changeRateQTD":0.009009,"preClose":1.12,"changeRateWTD":0,"low":1.12,"week52Low":1.1,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.009009,"week52High":1.13,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.12},{"changeRate5Day":0,"symbol":"CIM.AU","floatShares":15276149,"roa":0.026711,"nameCN":"Cimic Group","roe":0.42335,"lyrEps":1.291695,"changeRateMTD":0,"shares":311296286,"dividePrice":0.78,"amplitude":0,"high":22,"changeRateQTD":0,"preClose":22,"changeRateWTD":0,"low":22,"week52Low":22,"lyrPeRate":17.031884,"pbRate":6.466967,"changeRateYTD":0,"week52High":22,"changeRate":0,"askSize":0,"floatMarketCap":336075278,"latestPrice":22,"askPrice":0,"peRate":16.691502,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.318036,"marketValue":6848518292,"divideRate":0.035455,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":22},{"changeRate5Day":0,"symbol":"CIE.AU","floatShares":0,"roa":0,"nameCN":"CNTNGO INC FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.63,"changeRateQTD":0,"preClose":0.63,"changeRateWTD":0,"low":0.63,"week52Low":0.63,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.63,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.63,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.63},{"changeRate5Day":0,"symbol":"CI1.AU","floatShares":59330357,"roa":-0.073109,"nameCN":"CREDIT INTELLIGENCE LTD","roe":-0.304714,"lyrEps":-0.144449,"changeRateMTD":0,"shares":88045211,"dividePrice":0.0005,"amplitude":0,"high":0.11,"changeRateQTD":0,"preClose":0.11,"changeRateWTD":0,"low":0.11,"week52Low":0.11,"lyrPeRate":0,"pbRate":2.780443,"changeRateYTD":0,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":6526339.27,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061772,"marketValue":9684973.21,"divideRate":0.004545,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.11},{"changeRate5Day":0,"symbol":"CHRCA.AU","floatShares":73099787,"roa":-0.103286,"nameCN":"Charger Metals NL","roe":-0.265692,"lyrEps":-0.033737,"changeRateMTD":-0.307692,"shares":120129010,"dividePrice":0,"amplitude":0,"high":0.009,"changeRateQTD":-0.307692,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":0.089222,"changeRateYTD":-0.571429,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":657898.083,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.307692,"bidSize":0,"change":0,"eps":-0.035674,"marketValue":1081161.09,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.4375,"turnoverRate":0,"open":0.009},{"changeRate5Day":0.04878,"symbol":"CHR.AU","floatShares":73099787,"roa":-0.103286,"nameCN":"Charger Metals NL","roe":-0.265692,"lyrEps":-0.033737,"changeRateMTD":-0.044444,"shares":77420250,"dividePrice":0,"amplitude":0,"high":0.043,"changeRateQTD":-0.044444,"preClose":0.043,"changeRateWTD":0,"low":0.043,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.27473,"changeRateYTD":-0.376812,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":3143290.841,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":158,"changeRate20Day":-0.085106,"bidSize":0,"change":0,"eps":-0.035674,"marketValue":3329070.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":3678,"changeRate60Day":-0.367647,"turnoverRate":0.00005,"open":0.043},{"changeRate5Day":0,"symbol":"CHM.AU","floatShares":1285276375,"roa":-0.487136,"nameCN":"CHIMERIC THERAPEUTICS LTD","roe":-1.800932,"lyrEps":-0.018011,"changeRateMTD":0,"shares":1620149846,"dividePrice":0,"amplitude":0,"high":0.005,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.363788,"changeRateYTD":-0.285714,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":6426381.875,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":11221,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.019396,"marketValue":8100749.23,"divideRate":0,"bidPrice":0,"market":"AU","volume":2244188,"changeRate60Day":-0.166667,"turnoverRate":0.001746,"open":0.005},{"changeRate5Day":0,"symbol":"CHK.AU","floatShares":2302893134,"roa":-0.242486,"nameCN":"COHIBA MINERALS LTD","roe":-0.426244,"lyrEps":-0.002099,"changeRateMTD":0,"shares":3588244184,"dividePrice":0,"amplitude":0,"high":0.005,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.829645,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":11514465.67,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002238,"marketValue":17941220.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0.019737,"symbol":"CGUN.AU","floatShares":0,"roa":0,"nameCN":"Claremont Global Fund","roe":0,"lyrEps":0,"changeRateMTD":-0.033994,"shares":0,"dividePrice":0,"amplitude":0,"high":1.705,"changeRateQTD":-0.033994,"preClose":1.705,"changeRateWTD":0.0059,"low":1.705,"week52Low":1.61,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.063187,"week52High":1.905,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.705,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.060606,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.097884,"turnoverRate":0,"open":1.705},{"changeRate5Day":-0.021277,"symbol":"CGR.AU","floatShares":57188270,"roa":-0.254463,"nameCN":"CGN RESOURCES LTD","roe":-0.43105,"lyrEps":-0.046667,"changeRateMTD":-0.051546,"shares":110173191,"dividePrice":0.0175,"amplitude":0,"high":0.092,"changeRateQTD":-0.051546,"preClose":0.092,"changeRateWTD":0.022222,"low":0.092,"week52Low":0.057,"lyrPeRate":0,"pbRate":1.81599,"changeRateYTD":0.460317,"week52High":0.48,"changeRate":0,"askSize":0,"floatMarketCap":5261320.84,"latestPrice":0.092,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.070707,"bidSize":0,"change":0,"eps":-0.027931,"marketValue":10135933.572,"divideRate":0.190217,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.393939,"turnoverRate":0,"open":0.092},{"changeRate5Day":-0.333333,"symbol":"CGO.AU","floatShares":19948755,"roa":-0.081894,"nameCN":"CPT GLOBAL LIMITED","roe":-1.267615,"lyrEps":-0.037934,"changeRateMTD":-0.206349,"shares":41897365,"dividePrice":0,"amplitude":0,"high":0.05,"changeRateQTD":-0.206349,"preClose":0.049,"changeRateWTD":-0.333333,"low":0.05,"week52Low":0.049,"lyrPeRate":0,"pbRate":2.671453,"changeRateYTD":-0.253731,"week52High":0.18,"changeRate":0.020408,"askSize":0,"floatMarketCap":997437.75,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":549,"changeRate20Day":-0.206349,"bidSize":0,"change":0.001,"eps":-0.054794,"marketValue":2094868.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":10989,"changeRate60Day":-0.137931,"turnoverRate":0.000551,"open":0.05},{"changeRate5Day":0,"symbol":"CGL.AU","floatShares":57877842,"roa":0.011734,"nameCN":"Citadel Group Ltd","roe":0.007003,"lyrEps":-0.036146,"changeRateMTD":0,"shares":78710046,"dividePrice":0.108,"amplitude":0,"high":5.49,"changeRateQTD":0,"preClose":5.49,"changeRateWTD":0,"low":5.49,"week52Low":5.49,"lyrPeRate":0,"pbRate":2.298452,"changeRateYTD":0,"week52High":5.49,"changeRate":0,"askSize":0,"floatMarketCap":317749352.58,"latestPrice":5.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.036146,"marketValue":432118152.54,"divideRate":0.019672,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.49},{"changeRate5Day":0.021605,"symbol":"CGHE.AU","floatShares":0,"roa":0,"nameCN":"CGHEMF TMF UNITS","roe":0,"lyrEps":0,"changeRateMTD":-0.04611,"shares":0,"dividePrice":0,"amplitude":0,"high":1.655,"changeRateQTD":-0.04611,"preClose":1.655,"changeRateWTD":0.012232,"low":1.655,"week52Low":1.515,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.054286,"week52High":1.83,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.655,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.04611,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.077994,"turnoverRate":0,"open":1.655},{"changeRate5Day":0,"symbol":"CGFPB.AU","floatShares":0,"roa":0,"nameCN":"Challenger Pref B","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":686000000,"dividePrice":0,"amplitude":0,"high":100.311,"changeRateQTD":0,"preClose":100.311,"changeRateWTD":0,"low":100.311,"week52Low":100.311,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":100.311,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":100.311,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":68813346000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":100.311},{"changeRate5Day":0,"symbol":"CGCR.AU","floatShares":0,"roa":0,"nameCN":"COSTA GRP RTS FORUS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.215,"changeRateQTD":0,"preClose":0.215,"changeRateWTD":0,"low":0.215,"week52Low":0.215,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.215,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.215,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.215},{"changeRate5Day":0,"symbol":"CGB.AU","floatShares":229462740,"roa":-0.164241,"nameCN":"Cann Global","roe":-0.702834,"lyrEps":-0.033306,"changeRateMTD":0,"shares":267373557,"dividePrice":0,"amplitude":0,"high":0.021,"changeRateQTD":0,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.537553,"changeRateYTD":0,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":4818717.54,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.033306,"marketValue":5614844.697,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"CGA.AU","floatShares":27313407,"roa":-0.02983,"nameCN":"Contango Asset Management Ltd","roe":-0.070263,"lyrEps":-0.013388,"changeRateMTD":0,"shares":48205888,"dividePrice":0,"amplitude":0,"high":0.44,"changeRateQTD":0,"preClose":0.44,"changeRateWTD":0,"low":0.44,"week52Low":0.44,"lyrPeRate":0,"pbRate":2.383212,"changeRateYTD":0,"week52High":0.44,"changeRate":0,"askSize":0,"floatMarketCap":12017899.08,"latestPrice":0.44,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0134,"marketValue":21210590.72,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.44},{"changeRate5Day":0,"symbol":"CFOR.AU","floatShares":0,"roa":0,"nameCN":"CFOAM LTD-RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"CFO.AU","floatShares":608578117,"roa":-0.010088,"nameCN":"CFOAM LTD","roe":-0.050473,"lyrEps":-0.000381,"changeRateMTD":0,"shares":734340634,"dividePrice":0,"amplitude":0,"high":0.002,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.359951,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1217156.234,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004977,"marketValue":1468681.268,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"CFE.AU","floatShares":3941336614,"roa":-0.167016,"nameCN":"CAPE LAMBERT RESOURCES LTD","roe":0.675688,"lyrEps":-0.001286,"changeRateMTD":0,"shares":4532236982,"dividePrice":0,"amplitude":0,"high":0.007,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":-20.150632,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":27589356.298,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0013,"marketValue":31725658.874,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007}]}}}