| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BRICKWORKS LIMITEDAU BKW.AU | 24.245 | -1.80% | -0.445 | 6.68万 | 161.99万 | 0.77% | 36.95亿 | -1.52% | +2.41% | -3.59% | -4.46% |
LENDLEASE GROUPAU LLC.AU | 5.205 | -0.86% | -0.045 | 30.95万 | 160.99万 | 0.95% | 35.61亿 | -3.25% | -15.91% | -16.47% | -15.67% |
CHARTER HALL GROUPAU CHC.AU | 16.025 | -1.32% | -0.215 | 10.05万 | 160.56万 | 1.11% | 75.81亿 | +0.91% | -5.18% | +5.29% | +11.67% |
CORONADO GLOBAL RESOURCE-CDIAU CRN.AU | 0.222 | -5.53% | -0.013 | 704.70万 | 160.55万 | 4.26% | 3.72亿 | -3.48% | -44.50% | -68.24% | -70.52% |
MEGAPORT LTDAU MP1.AU | 9.800 | -2.39% | -0.240 | 16.34万 | 159.45万 | 1.69% | 15.75亿 | -1.51% | -7.28% | +15.70% | +32.97% |
BETASHARES GLOBAL CYBERSECURAU HACK.AU | 12.840 | -5.03% | -0.680 | 12.34万 | 159.20万 | 0.81% | 0.00 | -6.07% | -9.07% | -11.75% | -8.42% |
HANSEN TECHNOLOGIES LTDAU HSN.AU | 5.020 | -0.40% | -0.020 | 31.66万 | 158.07万 | 1.39% | 10.21亿 | -1.95% | +1.21% | -4.54% | -5.25% |
APPEN LTDAU APX.AU | 0.782 | -2.25% | -0.018 | 198.93万 | 156.59万 | 3.75% | 2.07亿 | -14.54% | -30.18% | -67.82% | -70.38% |
SERVICE STREAM LTDAU SSM.AU | 1.795 | +1.13% | +0.020 | 87.22万 | 155.97万 | 1.41% | 10.99亿 | +3.46% | +0.28% | +20.96% | +16.71% |
LIONTOWN RESOURCES LTDAU LTR.AU | 0.510 | -4.67% | -0.025 | 297.67万 | 155.21万 | 2.80% | 12.38亿 | -3.77% | -22.73% | -22.73% | -2.86% |
WAM CAPITAL LIMITEDAU WAM.AU | 1.530 | -0.97% | -0.015 | 101.82万 | 155.08万 | 1.62% | 17.13亿 | +0.46% | -1.35% | +0.46% | +2.75% |
GQG Partners IncAU GQG.AU | 2.100 | +2.94% | +0.060 | 74.91万 | 154.85万 | 2.94% | 62.06亿 | +3.45% | -2.33% | +5.95% | +3.91% |
PERENTI LTDAU PRN.AU | 1.322 | -0.60% | -0.008 | 117.53万 | 154.24万 | 1.88% | 12.28亿 | +5.76% | +3.69% | +1.30% | -3.01% |
BREVILLE GROUP LTDAU BRG.AU | 26.490 | -2.65% | -0.720 | 5.76万 | 153.75万 | 1.36% | 38.13亿 | -2.54% | -19.14% | -29.04% | -24.71% |
ATLAS ARTERIAAU ALX.AU | 4.865 | -1.52% | -0.075 | 31.30万 | 152.66万 | 0.81% | 70.58亿 | -0.92% | +1.12% | +1.52% | +6.64% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 25.950 | +0.08% | +0.020 | 5.83万 | 151.14万 | 0.12% | 0.00 | +0.46% | +0.15% | +0.83% | +1.14% |
CODAN LTDAU CDA.AU | 14.675 | -1.05% | -0.155 | 10.22万 | 150.29万 | 1.58% | 26.65亿 | +1.70% | -9.64% | -6.18% | -8.11% |
BETASHARES GLB SHR ETF HDGAU HGBL.AU | 60.170 | -1.97% | -1.210 | 2.50万 | 150.17万 | 0.51% | 0.00 | -1.13% | -8.21% | -12.06% | -9.30% |
Vanguard FTSE Emerging MarketsAU VGE.AU | 75.110 | -0.66% | -0.500 | 2.00万 | 150.00万 | 1.10% | 0.00 | -0.84% | -7.47% | -3.46% | -4.31% |
Metrics Master Income TrustAU MXT.AU | 1.970 | -0.51% | -0.010 | 75.78万 | 149.96万 | 1.52% | 20.95亿 | +2.07% | +0.15% | -2.52% | -4.83% |