本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

AUSTRALIAN STRATEGIC MATERIA

AU

ASM.AU

0.665-7.64%-0.05583.59万58.08万9.72%1.21亿-14.19%+79.73%+38.54%+25.47%

CORE LITHIUM LTD

AU

CXO.AU

0.074+5.71%+0.004798.45万57.96万7.14%1.59亿+8.82%-7.50%-16.85%-16.85%

RUSSELL INVEST AUST SELECT C

AU

RCB.AU

20.3600.00%+0.0002.84万57.85万0.25%0.00+0.74%+1.49%+2.35%+2.76%

OMNI BRIDGEWAY LTD

AU

OBL.AU

1.510+4.50%+0.06538.44万57.52万8.65%4.36亿+13.53%+9.42%+16.15%+4.14%

DURATEC LTD

AU

DUR.AU

1.680+2.75%+0.04534.74万57.50万3.36%4.23亿+1.20%+0.30%+12.90%+13.28%

Vanguard Diversified All Growth Idx ETF

AU

VDAL.AU

48.550+0.31%+0.1501.18万57.30万0.60%48.55+3.23%-1.63%0.00%-2.52%

KELLY PARTNERS GROUP HOLDING

AU

KPG.AU

11.450+5.53%+0.6005.09万57.12万5.71%5.14亿+3.71%+8.33%-5.53%+9.05%

Findi Limited

AU

FND.AU

4.280+1.66%+0.07013.45万57.07万3.80%2.59亿-0.23%+2.15%-1.15%-9.51%

PLATINUM ASSET MANAGEMENT

AU

PTM.AU

0.590+6.31%+0.03597.88万56.84万6.31%3.28亿+6.31%+2.61%-14.12%-12.20%

GENUSPLUS GROUP LTD

AU

GNP.AU

2.730+0.37%+0.01020.97万56.83万1.84%4.92亿+5.00%-4.21%+2.25%+4.20%

Almonty Industries Inc

AU

AII.AU

2.690+1.89%+0.05021.17万56.17万1.89%7.55亿-2.89%+8.91%+99.26%+180.21%

ISHARES S&P/ASX 20 ETF

AU

ILC.AU

30.760+1.22%+0.3701.82万55.96万0.99%0.00+3.60%+1.37%-4.53%-1.14%

iShares Core MSCI Australia ESG Ldrs ETF

AU

IESG.AU

30.260+0.57%+0.1701.85万55.90万0.50%0.00+2.40%+2.04%-4.60%-0.44%

KKR CREDIT INCOME FUND

AU

KKC.AU

2.230-1.33%-0.03024.50万55.04万1.33%7.19亿+2.58%+1.04%-2.58%-3.55%

GLOBAL X BATTERY TECH & LITH

AU

ACDC.AU

82.890+0.77%+0.6306,560.0054.43万0.85%0.00+5.47%-3.56%-7.96%-6.16%

VANECK CHINA NEW ECONOMY ETF

AU

CNEW.AU

6.600-0.15%-0.0108.15万53.75万1.36%0.00-0.45%-7.56%-6.65%-5.71%

Vaneck Msci Intl Sml Comp Quality (aud Hedged) Etf

AU

QHSM.AU

27.780+1.65%+0.4501.95万53.67万2.89%0.00+4.08%-3.27%-9.33%-5.57%

Brightstar Resources

AU

BTRDA.AU

0.495-1.98%-0.010108.56万53.54万5.94%2.34亿0.00%0.00%0.00%-7.48%

Coast Entertainment Holdings Ltd

AU

CEH.AU

0.415+2.47%+0.010126.78万52.84万3.70%1.72亿+7.79%-1.19%-16.16%-15.31%

GR ENGINEERING SERVICES LTD

AU

GNG.AU

2.870+1.06%+0.03018.45万52.74万3.52%4.80亿+1.06%-4.01%+3.35%+20.08%