澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

DYNAMIC METALS LTD/AUSTRALIA AU DYM.AU	0.360	0.00%	+0.000	0.00	0.00	0.00%	1,767.04万	+9.09%	0.00%	+33.33%	+30.91%
DXN Ltd AU DXNDA.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	462.22万	0.00%	0.00%	0.00%	0.00%
DXN Ltd AU DXN.AU	0.033	0.00%	+0.000	0.00	0.00	0.00%	985.72万	-8.33%	+10.00%	-38.89%	-42.11%
DIMERIX LIMITED AU DXBO.AU	0.325	0.00%	+0.000	0.00	0.00	0.00%	1.26亿	+20.37%	+8.33%	+8.33%	+80.56%
DIMERIX LTD AU DXB.AU	0.480	0.00%	+0.000	0.00	0.00	0.00%	2.69亿	+12.94%	+9.09%	+6.67%	+41.18%
DWS AU DWS.AU	1.200	0.00%	+0.000	0.00	0.00	0.00%	1.58亿	0.00%	0.00%	0.00%	0.00%
Dataworks Group Limited AU DWG.AU	0.175	0.00%	+0.000	0.00	0.00	0.00%	1,788.92万	-7.89%	+9.38%	0.00%	+9.38%
DW8 Ltd AU DW8DD.AU	0.028	0.00%	+0.000	0.00	0.00	0.00%	313.61万	0.00%	0.00%	0.00%	0.00%
Dawine Ltd AU DW8.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	280.00万	0.00%	0.00%	0.00%	0.00%
Devine AU DVN.AU	0.235	0.00%	+0.000	0.00	0.00	0.00%	3,730.17万	0.00%	0.00%	0.00%	0.00%
DUNDAS MINERALS LTD AU DUN.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	257.32万	+4.35%	-4.00%	-31.43%	-31.43%
Dragontail Systems AU DTS.AU	0.230	0.00%	+0.000	0.00	0.00	0.00%	9,143.12万	0.00%	0.00%	0.00%	0.00%
Dateline Resources Ltd AU DTRR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DTI GROUP LTD AU DTI.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	312.90万	-12.50%	-12.50%	-41.67%	-46.15%
DAMSTRA HOLDINGS LTD-EX VLT AU DTCN.AU	2.270	0.00%	+0.000	0.00	0.00	0.00%	4.17亿	0.00%	0.00%	0.00%	0.00%
Doray Minerals Ltd AU DRM.AU	0.330	0.00%	+0.000	0.00	0.00	0.00%	3,558.58万	0.00%	0.00%	0.00%	0.00%
Dragonfly Biosciences Ltd AU DRF.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	1.60亿	0.00%	0.00%	0.00%	0.00%
DMC Mining Ltd AU DMM.AU	0.058	0.00%	+0.000	0.00	0.00	0.00%	268.83万	0.00%	0.00%	0.00%	0.00%
AMP Capital Dynamic Markets Hedge AU DMKT.AU	2.250	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DOME GOLD MINES LTD AU DME.AU	0.180	0.00%	+0.000	0.00	0.00	0.00%	7,135.72万	0.00%	0.00%	+2.86%	-10.00%

1 ...145 146 147 148 149 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-volume?page=147"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:146,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.090909,"symbol":"DYM.AU","floatShares":19815720,"roa":-0.069941,"nameCN":"DYNAMIC METALS LTD/AUSTRALIA","roe":0.266669,"lyrEps":0.059016,"changeRateMTD":0.058824,"shares":49084339,"dividePrice":0,"high":0.36,"amplitude":0,"changeRateQTD":0.058824,"preClose":0.36,"changeRateWTD":0,"low":0.36,"week52Low":0.13,"lyrPeRate":6.100041,"pbRate":1.584683,"changeRateYTD":0.309091,"week52High":0.415,"changeRate":0,"askSize":0,"floatMarketCap":7133659.2,"latestPrice":0.36,"askPrice":0,"peRate":6.741447,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.053401,"marketValue":17670362.04,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.333333,"turnoverRate":0,"open":0.36},{"changeRate5Day":0,"symbol":"DXNDA.AU","floatShares":140470242,"roa":-0.117792,"nameCN":"DXN Ltd","roe":-2.666277,"lyrEps":-0.085156,"changeRateMTD":0,"shares":184889331,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":-26.391046,"changeRateYTD":0,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":3511756.05,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.085156,"marketValue":4622233.275,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":-0.083333,"symbol":"DXN.AU","floatShares":213787989,"roa":-0.038484,"nameCN":"DXN Ltd","roe":-1.388192,"lyrEps":-0.015487,"changeRateMTD":-0.108108,"shares":298703639,"dividePrice":0,"high":0.033,"amplitude":0,"changeRateQTD":-0.108108,"preClose":0.033,"changeRateWTD":-0.057143,"low":0.033,"week52Low":0.025,"lyrPeRate":0,"pbRate":2.264168,"changeRateYTD":-0.421053,"week52High":0.105,"changeRate":0,"askSize":0,"floatMarketCap":7055003.637,"latestPrice":0.033,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.1,"bidSize":0,"change":0,"eps":-0.014817,"marketValue":9857220.087,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.388889,"turnoverRate":0,"open":0.033},{"changeRate5Day":0.203704,"symbol":"DXBO.AU","floatShares":0,"roa":0,"nameCN":"DIMERIX LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0.203704,"shares":388000000,"dividePrice":0,"high":0.325,"amplitude":0,"changeRateQTD":0.203704,"preClose":0.325,"changeRateWTD":0.101695,"low":0.325,"week52Low":0.165,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.805556,"week52High":0.49,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.325,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.083333,"bidSize":0,"change":0,"eps":0,"marketValue":126100000,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.083333,"turnoverRate":0,"open":0.325},{"changeRate5Day":0.129412,"symbol":"DXB.AU","floatShares":438634329,"roa":-0.792572,"nameCN":"DIMERIX LTD","roe":-5.246848,"lyrEps":-0.0377,"changeRateMTD":0.156627,"shares":559426763,"dividePrice":0,"high":0.48,"amplitude":0,"changeRateQTD":0.156627,"preClose":0.48,"changeRateWTD":0.054945,"low":0.48,"week52Low":0.3,"lyrPeRate":0,"pbRate":37.460636,"changeRateYTD":0.411765,"week52High":0.665,"changeRate":0,"askSize":0,"floatMarketCap":210544477.92,"latestPrice":0.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.090909,"bidSize":0,"change":0,"eps":-0.044195,"marketValue":268524846.24,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.066667,"turnoverRate":0,"open":0.48},{"changeRate5Day":0,"symbol":"DWS.AU","floatShares":69707831,"roa":0.071028,"nameCN":"DWS","roe":0.107718,"lyrEps":0.056966,"changeRateMTD":0,"shares":131831328,"dividePrice":0.06,"high":1.2,"amplitude":0,"changeRateQTD":0,"preClose":1.2,"changeRateWTD":0,"low":1.2,"week52Low":1.2,"lyrPeRate":21.065197,"pbRate":2.29738,"changeRateYTD":0,"week52High":1.2,"changeRate":0,"askSize":0,"floatMarketCap":83649397.2,"latestPrice":1.2,"askPrice":0,"peRate":21.065197,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.056966,"marketValue":158197593.6,"divideRate":0.05,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":1.2},{"changeRate5Day":-0.078947,"symbol":"DWG.AU","floatShares":52865982,"roa":-0.841459,"nameCN":"Dataworks Group Limited","roe":-4.348989,"lyrEps":-0.174761,"changeRateMTD":-0.027778,"shares":102224044,"dividePrice":0,"high":0.175,"amplitude":0,"changeRateQTD":-0.027778,"preClose":0.175,"changeRateWTD":0,"low":0.175,"week52Low":0.16,"lyrPeRate":0,"pbRate":3.933907,"changeRateYTD":0.09375,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":9251546.85,"latestPrice":0.175,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.09375,"bidSize":0,"change":0,"eps":-0.112213,"marketValue":17889207.7,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.175},{"changeRate5Day":0,"symbol":"DW8DD.AU","floatShares":90252372,"roa":-0.29832,"nameCN":"DW8 Ltd","roe":-0.899232,"lyrEps":-0.222862,"changeRateMTD":0,"shares":112001814,"dividePrice":0,"high":0.028,"amplitude":0,"changeRateQTD":0,"preClose":0.028,"changeRateWTD":0,"low":0.028,"week52Low":0.028,"lyrPeRate":0,"pbRate":0.10437,"changeRateYTD":0,"week52High":0.028,"changeRate":0,"askSize":0,"floatMarketCap":2527066.416,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.222862,"marketValue":3136050.792,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.028},{"changeRate5Day":0,"symbol":"DW8.AU","floatShares":90252372,"roa":-0.29832,"nameCN":"Dawine Ltd","roe":-0.899232,"lyrEps":-0.222862,"changeRateMTD":0,"shares":112001814,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.093188,"changeRateYTD":0,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":2256309.3,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.222862,"marketValue":2800045.35,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":0,"symbol":"DVN.AU","floatShares":47795437,"roa":-0.074034,"nameCN":"Devine","roe":-0.099941,"lyrEps":-0.027776,"changeRateMTD":0,"shares":158730556,"dividePrice":0,"high":0.235,"amplitude":0,"changeRateQTD":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.235,"lyrPeRate":0,"pbRate":0.569944,"changeRateYTD":0,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":11231927.695,"latestPrice":0.235,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.042367,"marketValue":37301680.66,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.235},{"changeRate5Day":0.043478,"symbol":"DUN.AU","floatShares":37881696,"roa":0,"nameCN":"DUNDAS MINERALS LTD","roe":0,"lyrEps":0,"changeRateMTD":-0.076923,"shares":107218346,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":-0.076923,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.314286,"week52High":0.072,"changeRate":0,"askSize":0,"floatMarketCap":909160.704,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.04,"bidSize":0,"change":0,"eps":0,"marketValue":2573240.304,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.314286,"turnoverRate":0,"open":0.024},{"changeRate5Day":0,"symbol":"DTS.AU","floatShares":179422664,"roa":-0.548803,"nameCN":"Dragontail Systems","roe":1.346278,"lyrEps":-0.014701,"changeRateMTD":0,"shares":397526926,"dividePrice":0,"high":0.23,"amplitude":0,"changeRateQTD":0,"preClose":0.23,"changeRateWTD":0,"low":0.23,"week52Low":0.23,"lyrPeRate":0,"pbRate":-4.135575,"changeRateYTD":0,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":41267212.72,"latestPrice":0.23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.068342,"marketValue":91431192.98,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.23},{"changeRate5Day":0,"symbol":"DTRR.AU","floatShares":0,"roa":0,"nameCN":"Dateline Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.125,"symbol":"DTI.AU","floatShares":173340913,"roa":-0.09599,"nameCN":"DTI GROUP LTD","roe":-0.517708,"lyrEps":-0.005555,"changeRateMTD":-0.125,"shares":446997439,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":-0.125,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.011844,"changeRateYTD":-0.461538,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":1213386.391,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.004914,"marketValue":3128982.073,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.416667,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"DTCN.AU","floatShares":63672009,"roa":-0.098773,"nameCN":"DAMSTRA HOLDINGS LTD-EX VLT","roe":-0.178515,"lyrEps":-0.030461,"changeRateMTD":0,"shares":183618975,"dividePrice":0,"high":2.27,"amplitude":0,"changeRateQTD":0,"preClose":2.27,"changeRateWTD":0,"low":2.27,"week52Low":2.27,"lyrPeRate":0,"pbRate":10.160026,"changeRateYTD":0,"week52High":2.27,"changeRate":0,"askSize":0,"floatMarketCap":144535460.43,"latestPrice":2.27,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0305,"marketValue":416815073.25,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":2.27},{"changeRate5Day":0,"symbol":"DRM.AU","floatShares":1863939,"roa":-0.039172,"nameCN":"Doray Minerals Ltd","roe":-0.094311,"lyrEps":-0.003742,"changeRateMTD":0,"shares":107835664,"dividePrice":0,"high":0.33,"amplitude":0,"changeRateQTD":0,"preClose":0.33,"changeRateWTD":0,"low":0.33,"week52Low":0.33,"lyrPeRate":0,"pbRate":1.269883,"changeRateYTD":0,"week52High":0.33,"changeRate":0,"askSize":0,"floatMarketCap":615099.87,"latestPrice":0.33,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003742,"marketValue":35585769.12,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.33},{"changeRate5Day":0,"symbol":"DRF.AU","floatShares":0,"roa":-0.070888,"nameCN":"Dragonfly Biosciences Ltd","roe":1.027099,"lyrEps":0.000083,"changeRateMTD":0,"shares":797832100,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":2409.638554,"pbRate":37.614569,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.2,"askPrice":0,"peRate":447.427295,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000447,"marketValue":159566420,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"DMM.AU","floatShares":16897981,"roa":-1.41769,"nameCN":"DMC Mining Ltd","roe":-9.121547,"lyrEps":-0.060122,"changeRateMTD":0,"shares":46350000,"dividePrice":0,"high":0.058,"amplitude":0,"changeRateQTD":0,"preClose":0.058,"changeRateWTD":0,"low":0.058,"week52Low":0.058,"lyrPeRate":0,"pbRate":-1.843581,"changeRateYTD":0,"week52High":0.058,"changeRate":0,"askSize":0,"floatMarketCap":980082.898,"latestPrice":0.058,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.066528,"marketValue":2688300,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.058},{"changeRate5Day":0,"symbol":"DMKT.AU","floatShares":0,"roa":0,"nameCN":"AMP Capital Dynamic Markets Hedge","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":2.25,"amplitude":0,"changeRateQTD":0,"preClose":2.25,"changeRateWTD":0,"low":2.25,"week52Low":2.25,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2.25,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.25,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":2.25},{"changeRate5Day":0,"symbol":"DME.AU","floatShares":163554730,"roa":-0.036145,"nameCN":"DOME GOLD MINES LTD","roe":-0.062808,"lyrEps":-0.0061,"changeRateMTD":0,"shares":396428660,"dividePrice":0,"high":0.18,"amplitude":0,"changeRateQTD":0,"preClose":0.18,"changeRateWTD":0,"low":0.18,"week52Low":0.1,"lyrPeRate":0,"pbRate":1.908958,"changeRateYTD":-0.1,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":29439851.4,"latestPrice":0.18,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0061,"marketValue":71357158.8,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.028571,"turnoverRate":0,"open":0.18}]}}}