澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CPT GLOBAL LIMITED AU CGO.AU	0.049	0.00%	+0.000	0.00	0.00	0.00%	205.30万	-34.67%	-22.22%	-15.52%	-26.87%
Citadel Group Ltd AU CGL.AU	5.490	0.00%	+0.000	0.00	0.00	0.00%	4.32亿	0.00%	0.00%	0.00%	0.00%
CGHEMF TMF UNITS AU CGHE.AU	1.655	0.00%	+0.000	0.00	0.00	0.00%	0.00	+2.16%	-4.61%	-7.80%	-5.43%
Challenger Ltd AU CGFPD.AU	104.510	0.00%	+0.000	0.00	0.00	0.00%	714.15亿	+0.01%	-0.94%	-2.33%	-0.94%
Challenger Pref B AU CGFPB.AU	100.311	0.00%	+0.000	0.00	0.00	0.00%	688.13亿	0.00%	0.00%	0.00%	0.00%
COSTA GRP RTS FORUS AU CGCR.AU	0.215	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Cann Global AU CGB.AU	0.021	0.00%	+0.000	0.00	0.00	0.00%	561.48万	0.00%	0.00%	0.00%	0.00%
Contango Asset Management Ltd AU CGA.AU	0.440	0.00%	+0.000	0.00	0.00	0.00%	2,121.06万	0.00%	0.00%	0.00%	0.00%
CFOAM LTD-RIGHTS AU CFOR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CFOAM LTD AU CFO.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	146.87万	0.00%	0.00%	0.00%	0.00%
CAPE LAMBERT RESOURCES LTD AU CFE.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	3,172.57万	0.00%	0.00%	0.00%	0.00%
CONTACT ENERGY LTD AU CEN.AU	8.630	0.00%	+0.000	0.00	0.00	0.00%	69.28亿	+0.47%	+10.22%	+6.78%	+6.65%
CELLMID LTD - RIGHTS AU CDYR.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Cellmid AU CDY.AU	0.056	0.00%	+0.000	0.00	0.00	0.00%	1,233.22万	0.00%	0.00%	0.00%	0.00%
Cardinal Resources AU CDV.AU	1.075	0.00%	+0.000	0.00	0.00	0.00%	5.88亿	0.00%	0.00%	0.00%	0.00%
CASTLE MINERALS LIMITED AU CDTDA.AU	0.060	0.00%	+0.000	0.00	0.00	0.00%	379.36万	0.00%	0.00%	0.00%	0.00%
Chongherr Investments Ltd AU CDH.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	26.04万	0.00%	0.00%	0.00%	0.00%
Codeifai Limited AU CDE.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	317.03万	0.00%	0.00%	0.00%	0.00%
Cordish Dixon Private Equity Fund III AU CD3.AU	1.160	0.00%	+0.000	0.00	0.00	0.00%	8,355.30万	-0.85%	-1.69%	-9.73%	+0.69%
CD PRIVATE EQUITY FUND II AU CD2.AU	0.785	0.00%	+0.000	0.00	0.00	0.00%	4,119.68万	0.00%	-3.09%	-7.65%	+0.90%

1 ...147 148 149 150 151 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-volume?page=149"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:148,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.346667,"symbol":"CGO.AU","floatShares":19948755,"roa":-0.081894,"nameCN":"CPT GLOBAL LIMITED","roe":-1.267615,"lyrEps":-0.037934,"changeRateMTD":-0.222222,"shares":41897365,"dividePrice":0,"high":0.049,"amplitude":0,"changeRateQTD":-0.222222,"preClose":0.049,"changeRateWTD":-0.346667,"low":0.049,"week52Low":0.049,"lyrPeRate":0,"pbRate":2.618024,"changeRateYTD":-0.268657,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":977488.995,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.222222,"bidSize":0,"change":0,"eps":-0.054794,"marketValue":2052970.885,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.155172,"turnoverRate":0,"open":0.049},{"changeRate5Day":0,"symbol":"CGL.AU","floatShares":57877842,"roa":0.011734,"nameCN":"Citadel Group Ltd","roe":0.007003,"lyrEps":-0.036146,"changeRateMTD":0,"shares":78710046,"dividePrice":0.108,"high":5.49,"amplitude":0,"changeRateQTD":0,"preClose":5.49,"changeRateWTD":0,"low":5.49,"week52Low":5.49,"lyrPeRate":0,"pbRate":2.298452,"changeRateYTD":0,"week52High":5.49,"changeRate":0,"askSize":0,"floatMarketCap":317749352.58,"latestPrice":5.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.036146,"marketValue":432118152.54,"divideRate":0.019672,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":5.49},{"changeRate5Day":0.021605,"symbol":"CGHE.AU","floatShares":0,"roa":0,"nameCN":"CGHEMF TMF UNITS","roe":0,"lyrEps":0,"changeRateMTD":-0.04611,"shares":0,"dividePrice":0,"high":1.655,"amplitude":0,"changeRateQTD":-0.04611,"preClose":1.655,"changeRateWTD":0.012232,"low":1.655,"week52Low":1.515,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.054286,"week52High":1.83,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.655,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.04611,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.077994,"turnoverRate":0,"open":1.655},{"changeRate5Day":0.000096,"symbol":"CGFPD.AU","floatShares":539505242,"roa":0.033133,"nameCN":"Challenger Ltd","roe":0.037824,"lyrEps":0.189745,"changeRateMTD":-0.013964,"shares":683328285,"dividePrice":0.28,"high":104.51,"amplitude":0,"changeRateQTD":-0.013964,"preClose":104.51,"changeRateWTD":-0.003243,"low":104.51,"week52Low":102,"lyrPeRate":550.791852,"pbRate":18.560345,"changeRateYTD":-0.009384,"week52High":107.5,"changeRate":0,"askSize":0,"floatMarketCap":56383692841.420006,"latestPrice":104.51,"askPrice":0,"peRate":564.918912,"amount":0,"changeRate20Day":-0.009384,"bidSize":0,"change":0,"eps":0.185,"marketValue":71414639065.35,"divideRate":0.002679,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.023271,"turnoverRate":0,"open":104.51},{"changeRate5Day":0,"symbol":"CGFPB.AU","floatShares":0,"roa":0,"nameCN":"Challenger Pref B","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":686000000,"dividePrice":0,"high":100.311,"amplitude":0,"changeRateQTD":0,"preClose":100.311,"changeRateWTD":0,"low":100.311,"week52Low":100.311,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":100.311,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":100.311,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":68813346000,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":100.311},{"changeRate5Day":0,"symbol":"CGCR.AU","floatShares":0,"roa":0,"nameCN":"COSTA GRP RTS FORUS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.215,"amplitude":0,"changeRateQTD":0,"preClose":0.215,"changeRateWTD":0,"low":0.215,"week52Low":0.215,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.215,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.215,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.215},{"changeRate5Day":0,"symbol":"CGB.AU","floatShares":229462740,"roa":-0.164241,"nameCN":"Cann Global","roe":-0.702834,"lyrEps":-0.033306,"changeRateMTD":0,"shares":267373557,"dividePrice":0,"high":0.021,"amplitude":0,"changeRateQTD":0,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.537553,"changeRateYTD":0,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":4818717.54,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.033306,"marketValue":5614844.697,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"CGA.AU","floatShares":27313407,"roa":-0.02983,"nameCN":"Contango Asset Management Ltd","roe":-0.070263,"lyrEps":-0.013388,"changeRateMTD":0,"shares":48205888,"dividePrice":0,"high":0.44,"amplitude":0,"changeRateQTD":0,"preClose":0.44,"changeRateWTD":0,"low":0.44,"week52Low":0.44,"lyrPeRate":0,"pbRate":2.383212,"changeRateYTD":0,"week52High":0.44,"changeRate":0,"askSize":0,"floatMarketCap":12017899.08,"latestPrice":0.44,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0134,"marketValue":21210590.72,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.44},{"changeRate5Day":0,"symbol":"CFOR.AU","floatShares":0,"roa":0,"nameCN":"CFOAM LTD-RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"CFO.AU","floatShares":608578117,"roa":-0.010088,"nameCN":"CFOAM LTD","roe":-0.050473,"lyrEps":-0.000381,"changeRateMTD":0,"shares":734340634,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.3622,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1217156.234,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004946,"marketValue":1468681.268,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"CFE.AU","floatShares":3941336614,"roa":-0.167016,"nameCN":"CAPE LAMBERT RESOURCES LTD","roe":0.675688,"lyrEps":-0.001286,"changeRateMTD":0,"shares":4532236982,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":-20.150632,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":27589356.298,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0013,"marketValue":31725658.874,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0.004657,"symbol":"CEN.AU","floatShares":796977987,"roa":0.050333,"nameCN":"CONTACT ENERGY LTD","roe":0.084068,"lyrEps":0.298482,"changeRateMTD":0.038508,"shares":802814287,"dividePrice":0.422693,"high":8.63,"amplitude":0,"changeRateQTD":0.038508,"preClose":8.63,"changeRateWTD":0.002323,"low":8.63,"week52Low":6.985,"lyrPeRate":28.912966,"pbRate":2.822746,"changeRateYTD":0.066485,"week52High":8.719,"changeRate":0,"askSize":0,"floatMarketCap":6877920027.81,"latestPrice":8.63,"askPrice":0,"peRate":32.867959,"amount":0,"changeRate20Day":0.102171,"bidSize":0,"change":0,"eps":0.262566,"marketValue":6928287296.81,"divideRate":0.048979,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.067805,"turnoverRate":0,"open":8.63},{"changeRate5Day":0,"symbol":"CDYR.AU","floatShares":0,"roa":0,"nameCN":"CELLMID LTD - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"CDY.AU","floatShares":146143717,"roa":-0.144291,"nameCN":"Cellmid","roe":-0.375886,"lyrEps":-0.023984,"changeRateMTD":0,"shares":220217445,"dividePrice":0,"high":0.056,"amplitude":0,"changeRateQTD":0,"preClose":0.056,"changeRateWTD":0,"low":0.056,"week52Low":0.056,"lyrPeRate":0,"pbRate":1.181879,"changeRateYTD":0,"week52High":0.056,"changeRate":0,"askSize":0,"floatMarketCap":8184048.152,"latestPrice":0.056,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.023984,"marketValue":12332176.92,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.056},{"changeRate5Day":0,"symbol":"CDV.AU","floatShares":294369932,"roa":-1.397794,"nameCN":"Cardinal Resources","roe":1.609873,"lyrEps":-0.07854,"changeRateMTD":0,"shares":547300442,"dividePrice":0,"high":1.075,"amplitude":0,"changeRateQTD":0,"preClose":1.075,"changeRateWTD":0,"low":1.075,"week52Low":1.075,"lyrPeRate":0,"pbRate":-22.951979,"changeRateYTD":0,"week52High":1.075,"changeRate":0,"askSize":0,"floatMarketCap":316447676.9,"latestPrice":1.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.074583,"marketValue":588347975.15,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":1.075},{"changeRate5Day":0,"symbol":"CDTDA.AU","floatShares":51320784,"roa":-1.087333,"nameCN":"CASTLE MINERALS LIMITED","roe":-2.925413,"lyrEps":-0.072458,"changeRateMTD":0,"shares":63227130,"dividePrice":0,"high":0.06,"amplitude":0,"changeRateQTD":0,"preClose":0.06,"changeRateWTD":0,"low":0.06,"week52Low":0.055,"lyrPeRate":0,"pbRate":6.39029,"changeRateYTD":0,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":3079247.04,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.046921,"marketValue":3793627.8,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.06},{"changeRate5Day":0,"symbol":"CDH.AU","floatShares":16341223,"roa":-0.141903,"nameCN":"Chongherr Investments Ltd","roe":-0.292574,"lyrEps":-0.003295,"changeRateMTD":0,"shares":130207396,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.207981,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":32682.446,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003295,"marketValue":260414.792,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"CDE.AU","floatShares":879551947,"roa":-0.234904,"nameCN":"Codeifai Limited","roe":-1.242726,"lyrEps":-0.001451,"changeRateMTD":0,"shares":3170314015,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.399392,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":879551.947,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001451,"marketValue":3170314.015,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.008547,"symbol":"CD3.AU","floatShares":0,"roa":-0.01697,"nameCN":"Cordish Dixon Private Equity Fund III","roe":-0.028279,"lyrEps":0.031165,"changeRateMTD":-0.02521,"shares":72028420,"dividePrice":0,"high":1.16,"amplitude":0,"changeRateQTD":-0.02521,"preClose":1.16,"changeRateWTD":0.035714,"low":1.16,"week52Low":1.098,"lyrPeRate":37.221242,"pbRate":0.671219,"changeRateYTD":0.006944,"week52High":1.325,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.016949,"bidSize":0,"change":0,"eps":-0.053158,"marketValue":83552967.2,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.097276,"turnoverRate":0,"open":1.16},{"changeRate5Day":0,"symbol":"CD2.AU","floatShares":0,"roa":0,"nameCN":"CD PRIVATE EQUITY FUND II","roe":0,"lyrEps":0,"changeRateMTD":-0.076471,"shares":52480000,"dividePrice":0,"high":0.785,"amplitude":0,"changeRateQTD":-0.076471,"preClose":0.785,"changeRateWTD":0,"low":0.785,"week52Low":0.728,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.008997,"week52High":0.94,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.785,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.030864,"bidSize":0,"change":0,"eps":0,"marketValue":41196800,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.076471,"turnoverRate":0,"open":0.785}]}}}